Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.000569
+1.66%
$110,099 $245,788
Jul 12, 11 PM $0.00056
-0.09%
$108,416 $247,374
Jul 12, 10 PM $0.000561
-0.18%
$108,532 $260,479
Jul 12, 9 PM $0.000566
-1.36%
$109,499 $257,162
Jul 12, 8 PM $0.000574
-0.23%
$110,950 $253,943
Jul 12, 7 PM $0.000575
+0.30%
$111,143 $254,174
Jul 12, 6 PM $0.000572
+0.09%
$110,737 $257,517
Jul 12, 5 PM $0.000571
-0.59%
$110,408 $259,492
Jul 12, 4 PM $0.000574
-0.12%
$110,989 $260,033
Jul 12, 3 PM $0.000574
+0.24%
$110,950 $265,129
Jul 12, 2 PM $0.000574
+1.14%
$111,124 $281,978
Jul 12, 1 PM $0.000569
-0.02%
$110,002 $287,209
Jul 12, 12 PM $0.00057
+0.35%
$110,195 $287,490
Jul 12, 11 AM $0.000567
+1.39%
$109,712 $287,777
Jul 12, 10 AM $0.00056
-0.20%
$108,319 $289,910
Jul 12, 9 AM $0.000562
+0.09%
$108,628 $291,182
Jul 12, 8 AM $0.000561
+0.59%
$108,474 $257,044
Jul 12, 7 AM $0.000557
+0.51%
$107,680 $241,342
Jul 12, 6 AM $0.000554
-0.84%
$107,216 $242,395
Jul 12, 5 AM $0.00056
-0.25%
$108,377 $239,371
Jul 12, 4 AM $0.000561
-0.99%
$108,454 $243,525
Jul 12, 3 AM $0.000566
+0.43%
$109,480 $241,161
Jul 12, 2 AM $0.000564
-0.05%
$109,054 $234,587
Jul 12, 1 AM $0.000564
+1.35%
$109,170 $228,141
Jul 12, 12 AM $0.000556
-0.39%
$107,487 $225,172
Jul 11, 11 PM $0.000558
-1.93%
$107,874 $196,319
Jul 11, 10 PM $0.000568
-0.87%
$109,925 $187,940
Jul 11, 9 PM $0.000574
-0.12%
$110,969 $188,603
Jul 11, 8 PM $0.000574
+0.39%
$110,950 $191,820
Jul 11, 7 PM $0.000571
-0.21%
$110,505 $210,922
Jul 11, 6 PM $0.000572
+0.26%
$110,718 $215,849
Jul 11, 5 PM $0.000571
+0.67%
$110,524 $219,050
Jul 11, 4 PM $0.000567
+0.43%
$109,712 $222,651
Jul 11, 3 PM $0.000564
-0.58%
$109,073 $221,277
Jul 11, 2 PM $0.000567
+0.89%
$109,692 $209,327
Jul 11, 1 PM $0.000562
+0.48%
$108,802 $222,559
Jul 11, 12 PM $0.00056
+0.02%
$108,377 $232,089
Jul 11, 11 AM $0.00056
+0.09%
$108,261 $245,600
Jul 11, 10 AM $0.000559
+0.18%
$108,203 $247,841
Jul 11, 9 AM $0.000559
-0.52%
$108,067 $252,042
Jul 11, 8 AM $0.000561
+0.50%
$108,551 $264,408
Jul 11, 7 AM $0.000558
-0.04%
$107,951 $278,820
Jul 11, 6 AM $0.000558
+0.31%
$107,951 $279,714
Jul 11, 5 AM $0.000557
+0.29%
$107,719 $280,040
Jul 11, 4 AM $0.000555
-0.02%
$107,429 $280,447
Jul 11, 3 AM $0.000557
+0.29%
$107,680 $285,831
Jul 11, 2 AM $0.000555
+0.85%
$107,332 $290,242
Jul 11, 1 AM $0.000552
-0.43%
$106,868 $304,125
Jul 11, 12 AM $0.000555
-0.27%
$107,371 $320,860
Jul 10, 11 PM $0.000557
+0.16%
$107,758 $325,198