SZRR Historical Data

SZRR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00118
-0.84%
$ 228,284 $ 404,497
Apr 7, 7 PM $ 0.00117
+3.07%
$ 227,123 $ 390,038
Apr 7, 6 PM $ 0.00114
-1.04%
$ 220,352 $ 369,489
Apr 7, 5 PM $ 0.00115
+2.22%
$ 222,674 $ 369,046
Apr 7, 4 PM $ 0.00113
+0.18%
$ 217,837 $ 369,415
Apr 7, 3 PM $ 0.00112
+1.36%
$ 215,902 $ 380,353
Apr 7, 2 PM $ 0.0011
-0.99%
$ 213,001 $ 376,177
Apr 7, 1 PM $ 0.00112
-0.53%
$ 216,676 $ 379,455
Apr 7, 12 PM $ 0.00113
+0.27%
$ 218,417 $ 377,748
Apr 7, 11 AM $ 0.00113
+0.36%
$ 217,837 $ 371,280
Apr 7, 10 AM $ 0.00112
-3.93%
$ 217,644 $ 367,492
Apr 7, 9 AM $ 0.00117
+0.86%
$ 227,123 $ 359,011
Apr 7, 8 AM $ 0.00116
+0.78%
$ 224,608 $ 397,732
Apr 7, 7 AM $ 0.00115
-0.09%
$ 221,900 $ 400,997
Apr 7, 6 AM $ 0.00115
+0.09%
$ 222,287 $ 409,685
Apr 7, 5 AM $ 0.00115
-0.86%
$ 222,093 $ 416,513
Apr 7, 4 AM $ 0.00116
+0.61%
$ 224,608 $ 420,318
Apr 7, 3 AM $ 0.00115
+0.44%
$ 223,061 $ 425,269
Apr 7, 2 AM $ 0.00115
+1.24%
$ 221,900 $ 432,871
Apr 7, 1 AM $ 0.00113
-1.56%
$ 219,385 $ 447,609
Apr 7, 12 AM $ 0.00116
+0.17%
$ 224,028 $ 452,506
Apr 6, 11 PM $ 0.00115
+0.87%
$ 223,061 $ 474,167
Apr 6, 10 PM $ 0.00116
-2.44%
$ 224,221 $ 488,552
Apr 6, 9 PM $ 0.00119
-0.92%
$ 230,219 $ 497,881
Apr 6, 8 PM $ 0.0012
+0.50%
$ 233,121 $ 499,675
Apr 6, 7 PM $ 0.0012
+0.17%
$ 232,347 $ 498,454
Apr 6, 6 PM $ 0.0012
+1.60%
$ 232,927 $ 494,770
Apr 6, 5 PM $ 0.00119
-0.17%
$ 229,832 $ 487,428
Apr 6, 4 PM $ 0.0012
-1.39%
$ 232,540 $ 469,064
Apr 6, 3 PM $ 0.00122
+1.25%
$ 235,636 $ 449,865
Apr 6, 2 PM $ 0.0012
+1.09%
$ 232,927 $ 458,864
Apr 6, 1 PM $ 0.00119
+0.25%
$ 230,799 $ 431,041
Apr 6, 12 PM $ 0.00119
-0.92%
$ 230,219 $ 422,960
Apr 6, 11 AM $ 0.0012
-0.33%
$ 232,347 $ 424,322
Apr 6, 10 AM $ 0.00121
-0.58%
$ 233,894 $ 417,684
Apr 6, 9 AM $ 0.00121
+1.85%
$ 234,862 $ 408,560
Apr 6, 8 AM $ 0.00119
+0.34%
$ 230,606 $ 362,655
Apr 6, 7 AM $ 0.00119
+1.11%
$ 229,832 $ 353,543
Apr 6, 6 AM $ 0.00118
-0.51%
$ 227,704 $ 349,129
Apr 6, 5 AM $ 0.00118
+0.25%
$ 229,251 $ 344,850
Apr 6, 4 AM $ 0.00118
-0.25%
$ 228,671 $ 342,037
Apr 6, 3 AM $ 0.00118
-0.76%
$ 228,477 $ 330,364
Apr 6, 2 AM $ 0.00119
+1.71%
$ 230,606 $ 317,563
Apr 6, 1 AM $ 0.00117
-0.60%
$ 226,156 $ 299,218
Apr 6, 12 AM $ 0.00118
-1.01%
$ 228,671 $ 283,919
Apr 5, 11 PM $ 0.00118
+2.80%
$ 227,510 $ 251,477
Apr 5, 10 PM $ 0.00115
+2.69%
$ 221,706 $ 215,172
Apr 5, 9 PM $ 0.00111
-0.63%
$ 214,548 $ 196,467
Apr 5, 8 PM $ 0.00111
+0.81%
$ 215,709 $ 192,292
Apr 5, 7 PM $ 0.0011
-0.36%
$ 213,194 $ 188,538