SZRR Historical Data

SZRR Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00115
-0.86%
$ 222,287 $ 297,775
May 22, 9 PM $ 0.00116
+0.17%
$ 224,608 $ 290,198
May 22, 8 PM $ 0.00116
+0.78%
$ 224,802 $ 285,283
May 22, 7 PM $ 0.00115
-2.70%
$ 223,254 $ 278,870
May 22, 6 PM $ 0.00118
-2.57%
$ 227,510 $ 255,811
May 22, 5 PM $ 0.00121
-0.58%
$ 233,894 $ 246,090
May 22, 4 PM $ 0.00122
+0.58%
$ 235,442 $ 270,268
May 22, 3 PM $ 0.00121
+0.08%
$ 234,088 $ 269,995
May 22, 2 PM $ 0.00121
-2.03%
$ 233,894 $ 268,591
May 22, 1 PM $ 0.00123
-0.48%
$ 238,344 $ 263,909
May 22, 12 PM $ 0.00124
+0.16%
$ 239,311 $ 272,321
May 22, 11 AM $ 0.00123
+0.41%
$ 238,537 $ 274,952
May 22, 10 AM $ 0.00123
-0.08%
$ 237,570 $ 274,498
May 22, 9 AM $ 0.00123
-0.16%
$ 238,151 $ 290,417
May 22, 8 AM $ 0.00124
-0.16%
$ 239,311 $ 289,622
May 22, 7 AM $ 0.00124
+0.40%
$ 240,085 $ 287,089
May 22, 6 AM $ 0.00124
-0.16%
$ 240,085 $ 286,451
May 22, 5 AM $ 0.00125
-0.24%
$ 241,439 $ 282,573
May 22, 4 AM $ 0.00125
-0.48%
$ 242,020 $ 283,573
May 22, 3 AM $ 0.00126
+0.16%
$ 243,180 $ 283,013
May 22, 2 AM $ 0.00125
+0.00%
$ 242,213 $ 285,178
May 22, 1 AM $ 0.00125
+0.89%
$ 242,020 $ 277,899
May 22, 12 AM $ 0.00124
-0.96%
$ 240,279 $ 270,665
May 21, 11 PM $ 0.00126
+0.40%
$ 243,180 $ 264,763
May 21, 10 PM $ 0.00125
-0.48%
$ 242,213 $ 260,237
May 21, 9 PM $ 0.00126
+0.16%
$ 243,761 $ 256,259
May 21, 8 PM $ 0.00126
-0.16%
$ 243,180 $ 252,051
May 21, 7 PM $ 0.00126
+1.37%
$ 243,374 $ 245,492
May 21, 6 PM $ 0.00124
-2.21%
$ 239,311 $ 232,511
May 21, 5 PM $ 0.00127
+3.25%
$ 245,889 $ 216,803
May 21, 4 PM $ 0.00123
-0.49%
$ 237,570 $ 182,754
May 21, 3 PM $ 0.00123
+1.23%
$ 237,957 $ 172,396
May 21, 2 PM $ 0.00121
-0.25%
$ 235,055 $ 155,207
May 21, 1 PM $ 0.00122
-0.65%
$ 235,249 $ 135,060
May 21, 12 PM $ 0.00122
+0.58%
$ 236,603 $ 112,361
May 21, 11 AM $ 0.00122
+0.16%
$ 236,022 $ 100,327
May 21, 10 AM $ 0.00122
-2.00%
$ 236,409 $ 90,242
May 21, 9 AM $ 0.00125
-0.95%
$ 241,246 $ 67,508
May 21, 8 AM $ 0.00126
+0.48%
$ 243,567 $ 59,928
May 21, 7 AM $ 0.00125
+0.72%
$ 242,407 $ 46,329
May 21, 6 AM $ 0.00124
-1.04%
$ 240,472 $ 35,552
May 21, 5 AM $ 0.00126
-1.02%
$ 242,987 $ 25,977
May 21, 4 AM $ 0.00127
-0.16%
$ 245,309 $ 15,439
May 21, 3 AM $ 0.00127
+0.24%
$ 245,115 $ 7,040
May 21, 2 AM $ 0.00126
+0.00%
$ 244,535 $ 131
May 21, 1 AM $ 0.00126
+0.00%
$ 244,535 $ 131
May 21, 12 AM $ 0.00126
+0.00%
$ 244,535 $ 131
May 20, 11 PM $ 0.00126
+0.00%
$ 244,535 $ 131
May 20, 10 PM $ 0.00126
+0.00%
$ 244,535 $ 131
May 20, 9 PM $ 0.00126
+0.00%
$ 244,535 $ 131