SZRR Historical Data

SZRR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00258
+0.00%
$ 498,549 $ 621,940
Jan 26, 10 AM $ 0.00258
+0.00%
$ 498,549 $ 629,028
Jan 26, 9 AM $ 0.00258
+0.00%
$ 498,549 $ 640,134
Jan 26, 8 AM $ 0.00258
+0.00%
$ 498,549 $ 651,716
Jan 26, 7 AM $ 0.00258
+0.00%
$ 498,549 $ 666,115
Jan 26, 6 AM $ 0.00258
+0.27%
$ 498,549 $ 672,571
Jan 26, 5 AM $ 0.00258
+0.23%
$ 498,356 $ 672,990
Jan 26, 4 AM $ 0.00257
+1.58%
$ 497,195 $ 656,379
Jan 26, 3 AM $ 0.00251
-1.72%
$ 485,587 $ 633,999
Jan 26, 2 AM $ 0.00256
-0.47%
$ 494,486 $ 616,828
Jan 26, 1 AM $ 0.00258
+2.83%
$ 499,903 $ 590,358
Jan 26, 12 AM $ 0.00251
+1.37%
$ 485,974 $ 554,381
Jan 25, 11 PM $ 0.00248
+1.43%
$ 480,170 $ 525,020
Jan 25, 10 PM $ 0.00245
-1.25%
$ 473,979 $ 494,605
Jan 25, 9 PM $ 0.00248
+0.08%
$ 479,977 $ 471,092
Jan 25, 8 PM $ 0.00246
+0.24%
$ 476,688 $ 447,953
Jan 25, 7 PM $ 0.00245
-3.35%
$ 474,753 $ 411,149
Jan 25, 6 PM $ 0.00252
-1.94%
$ 488,102 $ 344,632
Jan 25, 5 PM $ 0.00257
-0.54%
$ 497,969 $ 271,066
Jan 25, 4 PM $ 0.00259
-2.08%
$ 501,257 $ 258,543
Jan 25, 3 PM $ 0.00265
-0.60%
$ 513,059 $ 190,417
Jan 25, 2 PM $ 0.00267
-1.00%
$ 515,767 $ 192,539
Jan 25, 1 PM $ 0.00269
+0.07%
$ 520,604 $ 193,974
Jan 25, 12 PM $ 0.00268
+0.41%
$ 519,443 $ 189,154
Jan 25, 11 AM $ 0.00267
-0.60%
$ 516,154 $ 184,598
Jan 25, 10 AM $ 0.00269
+0.79%
$ 520,217 $ 180,843
Jan 25, 9 AM $ 0.00267
+0.76%
$ 515,961 $ 173,268
Jan 25, 8 AM $ 0.00265
-0.82%
$ 512,865 $ 165,711
Jan 25, 7 AM $ 0.00267
-0.56%
$ 516,928 $ 157,776
Jan 25, 6 AM $ 0.00269
-0.19%
$ 520,604 $ 160,963
Jan 25, 5 AM $ 0.0027
+0.00%
$ 521,958 $ 155,884
Jan 25, 4 AM $ 0.0027
+0.37%
$ 523,312 $ 155,341
Jan 25, 3 AM $ 0.00269
-1.03%
$ 520,410 $ 150,564
Jan 25, 2 AM $ 0.00272
-0.15%
$ 525,827 $ 150,323
Jan 25, 1 AM $ 0.00272
-0.44%
$ 526,214 $ 150,440
Jan 25, 12 AM $ 0.00273
-0.07%
$ 528,149 $ 148,056
Jan 24, 11 PM $ 0.00273
-0.65%
$ 529,116 $ 149,586
Jan 24, 10 PM $ 0.00274
+0.15%
$ 531,050 $ 149,691
Jan 24, 9 PM $ 0.00274
-0.04%
$ 529,696 $ 156,620
Jan 24, 8 PM $ 0.00274
+0.07%
$ 529,890 $ 162,704
Jan 24, 7 PM $ 0.00274
-0.51%
$ 529,503 $ 185,544
Jan 24, 6 PM $ 0.00275
+0.18%
$ 532,211 $ 216,800
Jan 24, 5 PM $ 0.00275
+0.26%
$ 531,244 $ 237,947
Jan 24, 4 PM $ 0.00274
+0.11%
$ 530,277 $ 274,980
Jan 24, 3 PM $ 0.00274
-0.51%
$ 529,696 $ 267,209
Jan 24, 2 PM $ 0.00275
+0.92%
$ 532,211 $ 255,487
Jan 24, 1 PM $ 0.00275
-0.11%
$ 532,985 $ 241,885
Jan 24, 12 PM $ 0.00276
+0.00%
$ 533,372 $ 238,145
Jan 24, 11 AM $ 0.00276
+0.00%
$ 533,952 $ 231,726
Jan 24, 10 AM $ 0.00276
+0.15%
$ 533,952 $ 228,219