SZRR Historical Data

SZRR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0011
-0.36%
$ 213,194 $ 188,538
Apr 5, 6 PM $ 0.00111
+0.09%
$ 213,968 $ 193,298
Apr 5, 5 PM $ 0.00111
+0.64%
$ 214,161 $ 191,124
Apr 5, 4 PM $ 0.0011
-0.63%
$ 212,807 $ 190,207
Apr 5, 3 PM $ 0.0011
+1.01%
$ 213,581 $ 189,427
Apr 5, 2 PM $ 0.00109
-0.27%
$ 211,453 $ 173,025
Apr 5, 1 PM $ 0.00109
+0.18%
$ 211,259 $ 173,994
Apr 5, 12 PM $ 0.00109
-1.27%
$ 210,292 $ 173,131
Apr 5, 11 AM $ 0.0011
-0.09%
$ 213,581 $ 161,362
Apr 5, 10 AM $ 0.00111
+0.18%
$ 214,161 $ 163,454
Apr 5, 9 AM $ 0.00111
+0.55%
$ 213,968 $ 164,050
Apr 5, 8 AM $ 0.0011
+0.37%
$ 212,420 $ 164,123
Apr 5, 7 AM $ 0.00109
-0.55%
$ 211,259 $ 166,535
Apr 5, 6 AM $ 0.0011
-0.72%
$ 212,033 $ 164,658
Apr 5, 5 AM $ 0.0011
-1.08%
$ 213,387 $ 155,870
Apr 5, 4 AM $ 0.00111
+0.00%
$ 215,322 $ 155,044
Apr 5, 3 AM $ 0.00111
-0.36%
$ 215,516 $ 155,760
Apr 5, 2 AM $ 0.00112
+0.63%
$ 216,096 $ 154,757
Apr 5, 1 AM $ 0.00111
-0.45%
$ 215,322 $ 152,220
Apr 5, 12 AM $ 0.00112
-0.62%
$ 216,096 $ 151,946
Apr 4, 11 PM $ 0.00112
-0.09%
$ 217,450 $ 149,316
Apr 4, 10 PM $ 0.00113
-0.18%
$ 218,224 $ 151,909
Apr 4, 9 PM $ 0.00113
+0.44%
$ 218,417 $ 152,292
Apr 4, 8 PM $ 0.00112
+0.18%
$ 217,257 $ 154,970
Apr 4, 7 PM $ 0.00113
+0.27%
$ 217,837 $ 153,853
Apr 4, 6 PM $ 0.00112
+0.09%
$ 216,289 $ 148,719
Apr 4, 5 PM $ 0.00112
+0.36%
$ 216,289 $ 149,800
Apr 4, 4 PM $ 0.00112
+0.18%
$ 216,483 $ 151,114
Apr 4, 3 PM $ 0.00112
+0.63%
$ 216,289 $ 152,101
Apr 4, 2 PM $ 0.00111
-0.18%
$ 214,935 $ 149,029
Apr 4, 1 PM $ 0.00111
+0.54%
$ 215,322 $ 151,380
Apr 4, 12 PM $ 0.00111
-0.27%
$ 214,161 $ 155,524
Apr 4, 11 AM $ 0.00111
-0.45%
$ 214,548 $ 171,971
Apr 4, 10 AM $ 0.00111
+0.45%
$ 215,322 $ 170,328
Apr 4, 9 AM $ 0.00111
-0.09%
$ 214,161 $ 169,750
Apr 4, 8 AM $ 0.00111
-0.63%
$ 214,355 $ 171,397
Apr 4, 7 AM $ 0.00111
-0.36%
$ 215,516 $ 178,948
Apr 4, 6 AM $ 0.00112
+0.54%
$ 216,289 $ 183,864
Apr 4, 5 AM $ 0.00111
+0.45%
$ 214,935 $ 186,938
Apr 4, 4 AM $ 0.00111
+0.36%
$ 214,161 $ 192,555
Apr 4, 3 AM $ 0.0011
+0.09%
$ 213,387 $ 201,990
Apr 4, 2 AM $ 0.0011
-0.18%
$ 212,807 $ 211,404
Apr 4, 1 AM $ 0.0011
-0.27%
$ 213,001 $ 223,955
Apr 4, 12 AM $ 0.0011
-0.18%
$ 213,581 $ 229,924
Apr 3, 11 PM $ 0.00111
+0.00%
$ 214,355 $ 234,541
Apr 3, 10 PM $ 0.00111
-0.36%
$ 214,355 $ 234,105
Apr 3, 9 PM $ 0.00111
+0.36%
$ 215,322 $ 235,993
Apr 3, 8 PM $ 0.00111
-0.18%
$ 214,355 $ 235,678
Apr 3, 7 PM $ 0.00111
+0.18%
$ 214,742 $ 240,322
Apr 3, 6 PM $ 0.00111
-0.27%
$ 214,161 $ 244,106