SZRR Historical Data

SZRR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00276
+0.00%
$ 533,952 $ 231,726
Jan 24, 10 AM $ 0.00276
+0.15%
$ 533,952 $ 228,219
Jan 24, 9 AM $ 0.00275
-0.18%
$ 532,985 $ 225,240
Jan 24, 8 AM $ 0.00276
+0.22%
$ 534,146 $ 220,442
Jan 24, 7 AM $ 0.00276
+0.04%
$ 533,565 $ 214,687
Jan 24, 6 AM $ 0.00276
-0.11%
$ 533,759 $ 205,133
Jan 24, 5 AM $ 0.00276
-0.29%
$ 533,952 $ 195,727
Jan 24, 4 AM $ 0.00277
+0.07%
$ 535,307 $ 190,410
Jan 24, 3 AM $ 0.00276
+0.33%
$ 534,920 $ 185,120
Jan 24, 2 AM $ 0.00276
+0.58%
$ 533,565 $ 171,906
Jan 24, 1 AM $ 0.00274
+0.22%
$ 529,503 $ 166,805
Jan 24, 12 AM $ 0.00273
-0.29%
$ 528,922 $ 162,480
Jan 23, 11 PM $ 0.00274
-0.11%
$ 529,890 $ 155,975
Jan 23, 10 PM $ 0.00274
+0.73%
$ 530,664 $ 150,262
Jan 23, 9 PM $ 0.00272
+0.07%
$ 525,827 $ 138,747
Jan 23, 8 PM $ 0.00271
-1.45%
$ 525,247 $ 128,428
Jan 23, 7 PM $ 0.00276
-2.13%
$ 533,759 $ 102,931
Jan 23, 6 PM $ 0.00283
+0.50%
$ 547,688 $ 67,550
Jan 23, 5 PM $ 0.00283
+1.47%
$ 548,269 $ 40,752
Jan 23, 4 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 3 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 2 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 1 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 12 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 11 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 10 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 9 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 8 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 7 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 6 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 5 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 4 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 3 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 2 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 1 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 12 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 11 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 10 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 9 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 8 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 7 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 6 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 5 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 4 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 3 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 2 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 1 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 12 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 11 AM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 22, 10 AM $ 0.00279
+0.00%
$ 540,337 $ 63