SZRR Historical Data

SZRR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00111
+0.18%
$ 214,742 $ 240,322
Apr 3, 6 PM $ 0.00111
-0.27%
$ 214,161 $ 244,106
Apr 3, 5 PM $ 0.00111
-0.36%
$ 214,935 $ 256,459
Apr 3, 4 PM $ 0.00112
+0.54%
$ 216,096 $ 275,995
Apr 3, 3 PM $ 0.00111
-0.80%
$ 214,742 $ 291,784
Apr 3, 2 PM $ 0.00112
+0.99%
$ 216,483 $ 304,420
Apr 3, 1 PM $ 0.00111
-0.18%
$ 214,161 $ 342,338
Apr 3, 12 PM $ 0.00111
-1.25%
$ 214,742 $ 361,247
Apr 3, 11 AM $ 0.00112
+0.54%
$ 217,450 $ 364,218
Apr 3, 10 AM $ 0.00112
+0.00%
$ 216,096 $ 381,388
Apr 3, 9 AM $ 0.00112
-0.62%
$ 216,096 $ 388,136
Apr 3, 8 AM $ 0.00112
-0.44%
$ 217,257 $ 396,256
Apr 3, 7 AM $ 0.00113
+0.45%
$ 217,837 $ 394,614
Apr 3, 6 AM $ 0.00112
+0.63%
$ 216,483 $ 393,349
Apr 3, 5 AM $ 0.00111
-0.36%
$ 215,129 $ 397,357
Apr 3, 4 AM $ 0.00111
+0.09%
$ 215,322 $ 402,853
Apr 3, 3 AM $ 0.00111
+0.91%
$ 215,129 $ 411,796
Apr 3, 2 AM $ 0.0011
+0.36%
$ 213,194 $ 424,086
Apr 3, 1 AM $ 0.0011
-0.09%
$ 213,194 $ 438,159
Apr 3, 12 AM $ 0.0011
-0.45%
$ 213,194 $ 478,634
Apr 2, 11 PM $ 0.0011
-0.27%
$ 213,581 $ 482,508
Apr 2, 10 PM $ 0.00111
+0.00%
$ 214,355 $ 482,230
Apr 2, 9 PM $ 0.0011
-0.36%
$ 213,774 $ 495,932
Apr 2, 8 PM $ 0.00111
+0.64%
$ 214,161 $ 509,064
Apr 2, 7 PM $ 0.00111
+0.36%
$ 213,968 $ 509,075
Apr 2, 6 PM $ 0.0011
+0.92%
$ 213,194 $ 511,512
Apr 2, 5 PM $ 0.00109
-0.82%
$ 211,066 $ 512,300
Apr 2, 4 PM $ 0.00111
+1.37%
$ 214,742 $ 510,304
Apr 2, 3 PM $ 0.00109
-0.36%
$ 211,259 $ 505,824
Apr 2, 2 PM $ 0.0011
+3.30%
$ 212,033 $ 501,036
Apr 2, 1 PM $ 0.00106
+0.28%
$ 205,069 $ 474,316
Apr 2, 12 PM $ 0.00106
-1.21%
$ 204,488 $ 472,208
Apr 2, 11 AM $ 0.00107
-1.20%
$ 207,390 $ 479,865
Apr 2, 10 AM $ 0.00108
-1.00%
$ 209,905 $ 471,849
Apr 2, 9 AM $ 0.00109
+0.18%
$ 211,646 $ 477,875
Apr 2, 8 AM $ 0.0011
-1.35%
$ 212,033 $ 476,690
Apr 2, 7 AM $ 0.00112
+1.00%
$ 215,902 $ 490,529
Apr 2, 6 AM $ 0.0011
-0.45%
$ 213,387 $ 507,864
Apr 2, 5 AM $ 0.00111
+0.73%
$ 214,548 $ 528,384
Apr 2, 4 AM $ 0.0011
-1.53%
$ 212,227 $ 530,651
Apr 2, 3 AM $ 0.00111
-1.76%
$ 215,516 $ 523,759
Apr 2, 2 AM $ 0.00113
-2.66%
$ 219,578 $ 513,015
Apr 2, 1 AM $ 0.00117
-4.95%
$ 226,736 $ 502,630
Apr 2, 12 AM $ 0.00125
+2.70%
$ 242,794 $ 468,258
Apr 1, 11 PM $ 0.00122
-0.57%
$ 236,603 $ 469,695
Apr 1, 10 PM $ 0.00123
-0.97%
$ 237,377 $ 472,401
Apr 1, 9 PM $ 0.00125
+1.22%
$ 241,246 $ 466,594
Apr 1, 8 PM $ 0.00123
-0.08%
$ 237,764 $ 458,323
Apr 1, 7 PM $ 0.00123
+0.82%
$ 237,957 $ 464,245
Apr 1, 6 PM $ 0.00122
+0.41%
$ 235,249 $ 464,761