Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.000585
-0.61%
$113,117 $409,042
Jul 6, 8 PM $0.000588
+0.89%
$113,813 $396,102
Jul 6, 7 PM $0.000587
+0.51%
$113,562 $392,056
Jul 6, 6 PM $0.000585
+1.00%
$113,097 $391,528
Jul 6, 5 PM $0.000579
-0.72%
$111,975 $390,835
Jul 6, 4 PM $0.000583
+0.67%
$112,691 $378,454
Jul 6, 3 PM $0.000577
+5.52%
$111,646 $345,375
Jul 6, 2 PM $0.000543
+0.95%
$105,107 $314,588
Jul 6, 1 PM $0.000538
+0.35%
$103,985 $297,906
Jul 6, 12 PM $0.000538
-1.95%
$104,024 $249,305
Jul 6, 11 AM $0.000565
+0.21%
$109,209 $205,813
Jul 6, 10 AM $0.000562
+1.08%
$108,706 $205,976
Jul 6, 9 AM $0.000554
-1.34%
$107,216 $202,088
Jul 6, 8 AM $0.000562
-1.25%
$108,706 $247,290
Jul 6, 7 AM $0.000568
+0.66%
$109,847 $254,227
Jul 6, 6 AM $0.000565
-0.82%
$109,325 $263,195
Jul 6, 5 AM $0.000572
-0.47%
$110,582 $268,810
Jul 6, 4 AM $0.000577
+0.37%
$111,646 $265,765
Jul 6, 3 AM $0.000573
-1.04%
$110,814 $267,580
Jul 6, 2 AM $0.000576
-1.57%
$111,434 $264,222
Jul 6, 1 AM $0.000585
-1.07%
$113,136 $266,168
Jul 6, 12 AM $0.00059
+0.68%
$114,181 $267,687
Jul 5, 11 PM $0.000586
-1.23%
$113,310 $260,222
Jul 5, 10 PM $0.00059
-0.69%
$114,181 $261,142
Jul 5, 9 PM $0.000593
+1.40%
$114,819 $255,168
Jul 5, 8 PM $0.000587
-0.09%
$113,600 $252,379
Jul 5, 7 PM $0.000587
-0.44%
$113,639 $255,891
Jul 5, 6 PM $0.000589
+1.17%
$113,890 $257,617
Jul 5, 5 PM $0.000582
+0.26%
$112,556 $259,507
Jul 5, 4 PM $0.00058
-0.75%
$112,265 $267,864
Jul 5, 3 PM $0.000583
+0.00%
$112,788 $271,818
Jul 5, 2 PM $0.000583
+0.36%
$112,788 $272,313
Jul 5, 1 PM $0.000581
+0.29%
$112,382 $272,318
Jul 5, 12 PM $0.000579
+0.87%
$111,937 $272,169
Jul 5, 11 AM $0.000574
-0.05%
$110,969 $269,906
Jul 5, 10 AM $0.000574
+0.58%
$110,989 $269,342
Jul 5, 9 AM $0.000569
-1.63%
$110,060 $270,090
Jul 5, 8 AM $0.00058
-0.02%
$112,130 $220,946
Jul 5, 7 AM $0.000579
+1.28%
$112,111 $210,566
Jul 5, 6 AM $0.000572
+0.07%
$110,602 $201,732
Jul 5, 5 AM $0.000572
-0.17%
$110,640 $194,898
Jul 5, 4 AM $0.000573
+0.56%
$110,853 $193,190
Jul 5, 3 AM $0.00057
+0.39%
$110,234 $190,749
Jul 5, 2 AM $0.000568
-0.84%
$109,808 $191,060
Jul 5, 1 AM $0.000574
-0.64%
$110,989 $186,303
Jul 5, 12 AM $0.000579
-0.92%
$111,995 $188,779
Jul 4, 11 PM $0.000584
-0.41%
$113,039 $190,392
Jul 4, 10 PM $0.000587
-0.20%
$113,562 $183,906
Jul 4, 9 PM $0.000588
+0.44%
$113,813 $186,044
Jul 4, 8 PM $0.000587
-0.71%
$113,523 $192,538