Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.000587
-0.71%
$113,523 $192,538
Jul 4, 7 PM $0.00059
+0.00%
$114,161 $192,310
Jul 4, 6 PM $0.000589
-0.72%
$113,987 $192,959
Jul 4, 5 PM $0.000594
+0.66%
$114,858 $190,400
Jul 4, 4 PM $0.00059
-0.08%
$114,200 $182,853
Jul 4, 3 PM $0.000591
-0.62%
$114,297 $179,188
Jul 4, 2 PM $0.000593
+0.12%
$114,703 $182,691
Jul 4, 1 PM $0.00059
-0.24%
$114,161 $194,030
Jul 4, 12 PM $0.000591
+0.60%
$114,432 $200,315
Jul 4, 11 AM $0.000586
+0.07%
$113,465 $206,246
Jul 4, 10 AM $0.000587
+0.34%
$113,639 $211,539
Jul 4, 9 AM $0.000586
-0.31%
$113,387 $215,397
Jul 4, 8 AM $0.00059
+0.82%
$114,084 $217,819
Jul 4, 7 AM $0.000585
+0.02%
$113,155 $218,741
Jul 4, 6 AM $0.000585
-0.02%
$113,136 $226,944
Jul 4, 5 AM $0.000585
-0.61%
$113,155 $229,567
Jul 4, 4 AM $0.000591
+0.61%
$114,297 $230,618
Jul 4, 3 AM $0.000588
+0.50%
$113,697 $234,010
Jul 4, 2 AM $0.000585
+0.22%
$113,097 $237,638
Jul 4, 1 AM $0.000583
-1.34%
$112,865 $244,868
Jul 4, 12 AM $0.00059
+0.48%
$114,239 $242,165
Jul 3, 11 PM $0.000587
+0.20%
$113,639 $245,138
Jul 3, 10 PM $0.000586
-0.53%
$113,310 $243,733
Jul 3, 9 PM $0.00059
+0.03%
$114,219 $241,264
Jul 3, 8 PM $0.00059
-0.08%
$114,181 $237,484
Jul 3, 7 PM $0.000591
-0.34%
$114,432 $239,093
Jul 3, 6 PM $0.000593
+0.30%
$114,742 $240,660
Jul 3, 5 PM $0.000592
+0.56%
$114,471 $242,432
Jul 3, 4 PM $0.000588
+0.38%
$113,794 $249,370
Jul 3, 3 PM $0.000585
-1.20%
$113,233 $266,975
Jul 3, 2 PM $0.000591
-0.30%
$114,355 $274,396
Jul 3, 1 PM $0.000593
+0.65%
$114,703 $299,128
Jul 3, 12 PM $0.000589
-0.94%
$113,987 $345,609
Jul 3, 11 AM $0.000594
+0.29%
$114,916 $363,813
Jul 3, 10 AM $0.000593
+0.78%
$114,761 $373,713
Jul 3, 9 AM $0.000588
+0.29%
$113,774 $379,057
Jul 3, 8 AM $0.000585
-1.20%
$113,271 $405,832
Jul 3, 7 AM $0.000593
+0.15%
$114,664 $408,129
Jul 3, 6 AM $0.000592
-0.50%
$114,490 $402,681
Jul 3, 5 AM $0.000594
+0.52%
$114,858 $404,625
Jul 3, 4 AM $0.00059
+0.00%
$114,084 $408,696
Jul 3, 3 AM $0.000588
-0.27%
$113,716 $415,997
Jul 3, 2 AM $0.00059
-0.44%
$114,103 $423,175
Jul 3, 1 AM $0.000594
+1.83%
$114,935 $419,645
Jul 3, 12 AM $0.000582
-0.73%
$112,575 $420,974
Jul 2, 11 PM $0.000587
+0.96%
$113,562 $422,231
Jul 2, 10 PM $0.000585
+0.00%
$113,233 $427,797
Jul 2, 9 PM $0.000586
-0.31%
$113,349 $452,444
Jul 2, 8 PM $0.000589
+0.80%
$113,949 $466,299
Jul 2, 7 PM $0.000586
-0.88%
$113,291 $465,741