SZRR Historical Data

SZRR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00299
+0.71%
$ 578,061 $ 510,087
Jan 20, 9 AM $ 0.00296
-0.60%
$ 573,418 $ 506,031
Jan 20, 8 AM $ 0.00298
-0.80%
$ 576,127 $ 502,692
Jan 20, 7 AM $ 0.00302
+1.24%
$ 583,672 $ 478,444
Jan 20, 6 AM $ 0.00298
-2.99%
$ 576,514 $ 463,303
Jan 20, 5 AM $ 0.00308
+0.07%
$ 595,280 $ 426,899
Jan 20, 4 AM $ 0.00312
-0.80%
$ 603,018 $ 410,827
Jan 20, 3 AM $ 0.00315
-0.51%
$ 608,628 $ 425,866
Jan 20, 2 AM $ 0.00316
-0.38%
$ 611,724 $ 435,735
Jan 20, 1 AM $ 0.00318
+0.60%
$ 615,206 $ 445,862
Jan 20, 12 AM $ 0.00316
+0.44%
$ 611,530 $ 475,944
Jan 19, 11 PM $ 0.00315
-0.60%
$ 609,015 $ 653,315
Jan 19, 10 PM $ 0.00317
-0.94%
$ 613,465 $ 690,668
Jan 19, 9 PM $ 0.0032
-0.50%
$ 619,656 $ 685,430
Jan 19, 8 PM $ 0.00321
-0.28%
$ 620,429 $ 681,159
Jan 19, 7 PM $ 0.00321
+0.09%
$ 621,010 $ 677,390
Jan 19, 6 PM $ 0.0032
-0.53%
$ 619,656 $ 681,880
Jan 19, 5 PM $ 0.00322
-0.09%
$ 622,944 $ 691,082
Jan 19, 4 PM $ 0.00323
+1.25%
$ 625,459 $ 684,759
Jan 19, 3 PM $ 0.00319
+0.22%
$ 617,334 $ 676,155
Jan 19, 2 PM $ 0.00317
-0.72%
$ 614,045 $ 671,490
Jan 19, 1 PM $ 0.0032
-0.03%
$ 619,075 $ 672,148
Jan 19, 12 PM $ 0.0032
-0.31%
$ 619,462 $ 671,010
Jan 19, 11 AM $ 0.00321
+0.50%
$ 621,784 $ 649,925
Jan 19, 10 AM $ 0.00319
+0.19%
$ 618,108 $ 629,862
Jan 19, 9 AM $ 0.00319
-0.34%
$ 617,721 $ 628,151
Jan 19, 8 AM $ 0.00321
+1.48%
$ 621,977 $ 625,238
Jan 19, 7 AM $ 0.00317
+0.57%
$ 613,078 $ 602,342
Jan 19, 6 AM $ 0.00314
-0.16%
$ 607,661 $ 596,200
Jan 19, 5 AM $ 0.00315
-0.60%
$ 609,789 $ 578,695
Jan 19, 4 AM $ 0.00317
+0.48%
$ 613,078 $ 552,546
Jan 19, 3 AM $ 0.00316
+0.45%
$ 611,337 $ 529,783
Jan 19, 2 AM $ 0.00314
+0.19%
$ 607,274 $ 513,663
Jan 19, 1 AM $ 0.00312
-0.76%
$ 602,825 $ 494,278
Jan 19, 12 AM $ 0.00316
-1.56%
$ 610,563 $ 461,582
Jan 18, 11 PM $ 0.00327
-5.35%
$ 632,811 $ 274,900
Jan 18, 10 PM $ 0.00346
+0.38%
$ 669,762 $ 211,469
Jan 18, 9 PM $ 0.00345
+0.20%
$ 667,247 $ 210,460
Jan 18, 8 PM $ 0.00344
+0.00%
$ 666,473 $ 211,983
Jan 18, 7 PM $ 0.00345
-0.78%
$ 666,667 $ 211,121
Jan 18, 6 PM $ 0.00347
+1.05%
$ 671,697 $ 202,696
Jan 18, 5 PM $ 0.00343
+0.18%
$ 663,765 $ 190,017
Jan 18, 4 PM $ 0.00343
+0.26%
$ 662,991 $ 190,698
Jan 18, 3 PM $ 0.00342
+0.62%
$ 661,830 $ 208,148
Jan 18, 2 PM $ 0.00341
-0.09%
$ 659,122 $ 236,627
Jan 18, 1 PM $ 0.00341
+0.12%
$ 660,282 $ 226,056
Jan 18, 12 PM $ 0.00341
-0.03%
$ 660,476 $ 219,642
Jan 18, 11 AM $ 0.00342
+0.12%
$ 660,863 $ 221,787
Jan 18, 10 AM $ 0.00341
-0.23%
$ 660,476 $ 226,133
Jan 18, 9 AM $ 0.00342
+0.41%
$ 662,024 $ 218,735