SZRR Historical Data

SZRR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00122
+0.41%
$ 235,249 $ 464,761
Apr 1, 5 PM $ 0.00122
-3.09%
$ 236,796 $ 461,507
Apr 1, 4 PM $ 0.00124
+0.89%
$ 240,665 $ 492,174
Apr 1, 3 PM $ 0.00124
+0.81%
$ 239,892 $ 511,904
Apr 1, 2 PM $ 0.00123
+1.40%
$ 238,344 $ 521,055
Apr 1, 1 PM $ 0.00121
-0.25%
$ 234,668 $ 538,994
Apr 1, 12 PM $ 0.00122
-2.16%
$ 236,216 $ 535,204
Apr 1, 11 AM $ 0.00126
+0.32%
$ 242,987 $ 519,372
Apr 1, 10 AM $ 0.00125
-0.32%
$ 241,246 $ 526,498
Apr 1, 9 AM $ 0.00125
-0.32%
$ 242,794 $ 526,507
Apr 1, 8 AM $ 0.00126
-0.48%
$ 243,180 $ 545,172
Apr 1, 7 AM $ 0.00126
-1.87%
$ 243,374 $ 535,057
Apr 1, 6 AM $ 0.00128
+2.23%
$ 248,210 $ 531,888
Apr 1, 5 AM $ 0.00125
+1.54%
$ 242,020 $ 510,639
Apr 1, 4 AM $ 0.00124
+0.57%
$ 239,311 $ 501,204
Apr 1, 3 AM $ 0.00123
+1.32%
$ 237,764 $ 507,875
Apr 1, 2 AM $ 0.00121
-0.17%
$ 233,701 $ 503,964
Apr 1, 1 AM $ 0.00121
-1.94%
$ 234,088 $ 496,099
Apr 1, 12 AM $ 0.00123
+0.33%
$ 238,344 $ 515,082
Mar 31, 11 PM $ 0.00123
+0.57%
$ 238,344 $ 516,538
Mar 31, 10 PM $ 0.00122
-0.24%
$ 236,990 $ 516,523
Mar 31, 9 PM $ 0.00123
+0.16%
$ 237,570 $ 508,571
Mar 31, 8 PM $ 0.00123
+1.31%
$ 238,731 $ 510,902
Mar 31, 7 PM $ 0.00121
-0.66%
$ 234,668 $ 503,767
Mar 31, 6 PM $ 0.00121
+0.66%
$ 235,055 $ 508,210
Mar 31, 5 PM $ 0.0012
-1.72%
$ 231,960 $ 506,987
Mar 31, 4 PM $ 0.00121
+3.07%
$ 233,894 $ 475,013
Mar 31, 3 PM $ 0.00117
-0.34%
$ 225,576 $ 448,982
Mar 31, 2 PM $ 0.00116
-3.16%
$ 225,382 $ 444,709
Mar 31, 1 PM $ 0.0012
+2.66%
$ 231,766 $ 435,893
Mar 31, 12 PM $ 0.00116
-0.17%
$ 225,382 $ 439,857
Mar 31, 11 AM $ 0.00116
+1.75%
$ 224,995 $ 438,667
Mar 31, 10 AM $ 0.00114
+0.88%
$ 221,319 $ 436,783
Mar 31, 9 AM $ 0.00113
-3.33%
$ 218,804 $ 428,337
Mar 31, 8 AM $ 0.00117
-2.01%
$ 226,736 $ 408,949
Mar 31, 7 AM $ 0.00119
-0.67%
$ 230,992 $ 423,559
Mar 31, 6 AM $ 0.0012
-0.50%
$ 232,540 $ 411,412
Mar 31, 5 AM $ 0.00121
+0.75%
$ 233,701 $ 413,933
Mar 31, 4 AM $ 0.0012
-0.66%
$ 231,960 $ 418,423
Mar 31, 3 AM $ 0.00121
-0.33%
$ 233,894 $ 415,125
Mar 31, 2 AM $ 0.00122
+0.66%
$ 236,603 $ 417,234
Mar 31, 1 AM $ 0.00122
+3.82%
$ 236,603 $ 433,976
Mar 31, 12 AM $ 0.00117
+1.12%
$ 227,317 $ 410,334
Mar 30, 11 PM $ 0.00116
+0.52%
$ 224,995 $ 427,070
Mar 30, 10 PM $ 0.00117
-0.76%
$ 227,123 $ 436,695
Mar 30, 9 PM $ 0.00117
+1.12%
$ 227,317 $ 486,622
Mar 30, 8 PM $ 0.00116
+0.43%
$ 225,189 $ 477,516
Mar 30, 7 PM $ 0.00116
-0.34%
$ 223,641 $ 475,566
Mar 30, 6 PM $ 0.00116
-1.27%
$ 225,189 $ 465,751
Mar 30, 5 PM $ 0.00118
-2.73%
$ 227,510 $ 456,352