SZRR Historical Data

SZRR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00116
-1.27%
$ 225,189 $ 465,751
Mar 30, 5 PM $ 0.00118
-2.73%
$ 227,510 $ 456,352
Mar 30, 4 PM $ 0.00121
-0.49%
$ 233,507 $ 440,841
Mar 30, 3 PM $ 0.00122
-0.25%
$ 236,216 $ 432,939
Mar 30, 2 PM $ 0.00122
+0.74%
$ 236,603 $ 422,861
Mar 30, 1 PM $ 0.00121
-1.38%
$ 234,281 $ 400,269
Mar 30, 12 PM $ 0.00123
+0.57%
$ 237,957 $ 382,509
Mar 30, 11 AM $ 0.00122
+0.99%
$ 236,409 $ 372,984
Mar 30, 10 AM $ 0.00121
+0.08%
$ 233,701 $ 357,965
Mar 30, 9 AM $ 0.00121
-0.41%
$ 233,507 $ 356,751
Mar 30, 8 AM $ 0.00121
-0.41%
$ 235,055 $ 348,699
Mar 30, 7 AM $ 0.00121
+1.51%
$ 234,862 $ 320,067
Mar 30, 6 AM $ 0.0012
-1.07%
$ 231,573 $ 311,623
Mar 30, 5 AM $ 0.00121
-0.17%
$ 233,314 $ 304,654
Mar 30, 4 AM $ 0.00121
+1.26%
$ 233,507 $ 294,539
Mar 30, 3 AM $ 0.00119
+1.10%
$ 230,799 $ 280,748
Mar 30, 2 AM $ 0.00119
+2.33%
$ 229,445 $ 280,784
Mar 30, 1 AM $ 0.00116
+0.26%
$ 224,221 $ 258,601
Mar 30, 12 AM $ 0.00114
+1.60%
$ 220,739 $ 250,971
Mar 29, 11 PM $ 0.00113
+0.00%
$ 218,031 $ 225,867
Mar 29, 10 PM $ 0.00112
-2.96%
$ 215,902 $ 211,252
Mar 29, 9 PM $ 0.00117
+0.60%
$ 225,962 $ 161,605
Mar 29, 8 PM $ 0.00116
+0.69%
$ 224,608 $ 164,010
Mar 29, 7 PM $ 0.00115
-0.43%
$ 222,093 $ 162,888
Mar 29, 6 PM $ 0.00115
+0.35%
$ 223,254 $ 160,936
Mar 29, 5 PM $ 0.00115
-0.35%
$ 222,674 $ 161,184
Mar 29, 4 PM $ 0.00115
+0.26%
$ 223,447 $ 160,860
Mar 29, 3 PM $ 0.00115
-0.52%
$ 223,061 $ 161,918
Mar 29, 2 PM $ 0.00116
+0.43%
$ 223,641 $ 168,698
Mar 29, 1 PM $ 0.00115
-1.71%
$ 223,061 $ 174,591
Mar 29, 12 PM $ 0.00117
-0.17%
$ 227,123 $ 193,454
Mar 29, 11 AM $ 0.00118
+1.12%
$ 227,510 $ 197,454
Mar 29, 10 AM $ 0.00116
-0.17%
$ 224,221 $ 195,697
Mar 29, 9 AM $ 0.00116
-0.60%
$ 225,189 $ 195,769
Mar 29, 8 AM $ 0.00117
+0.26%
$ 226,156 $ 201,756
Mar 29, 7 AM $ 0.00117
+0.34%
$ 225,769 $ 209,738
Mar 29, 6 AM $ 0.00117
-0.17%
$ 226,349 $ 215,775
Mar 29, 5 AM $ 0.00117
+0.17%
$ 226,736 $ 218,483
Mar 29, 4 AM $ 0.00117
-0.59%
$ 226,349 $ 222,351
Mar 29, 3 AM $ 0.00118
+0.34%
$ 228,284 $ 226,181
Mar 29, 2 AM $ 0.00118
+0.94%
$ 228,091 $ 225,178
Mar 29, 1 AM $ 0.00117
+0.26%
$ 225,962 $ 228,440
Mar 29, 12 AM $ 0.00116
+0.43%
$ 224,608 $ 233,902
Mar 28, 11 PM $ 0.00116
-1.86%
$ 224,028 $ 237,553
Mar 28, 10 PM $ 0.00118
+0.17%
$ 228,864 $ 237,967
Mar 28, 9 PM $ 0.00118
-1.59%
$ 227,897 $ 244,273
Mar 28, 8 PM $ 0.0012
-0.08%
$ 231,766 $ 246,911
Mar 28, 7 PM $ 0.00119
-0.25%
$ 230,606 $ 254,666
Mar 28, 6 PM $ 0.00119
+0.00%
$ 231,186 $ 274,520
Mar 28, 5 PM $ 0.00119
-0.75%
$ 230,606 $ 288,111