Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.000586
-0.88%
$113,291 $465,741
Jul 2, 6 PM $0.00059
+0.02%
$114,200 $466,392
Jul 2, 5 PM $0.000588
-0.54%
$113,813 $465,743
Jul 2, 4 PM $0.000592
+0.63%
$114,548 $461,511
Jul 2, 3 PM $0.000592
-0.64%
$114,452 $453,693
Jul 2, 2 PM $0.000594
-1.92%
$114,838 $474,182
Jul 2, 1 PM $0.000606
+2.83%
$117,295 $492,594
Jul 2, 12 PM $0.000587
+1.75%
$113,658 $472,287
Jul 2, 11 AM $0.000578
+0.93%
$111,762 $463,469
Jul 2, 10 AM $0.000573
+0.17%
$110,950 $452,576
Jul 2, 9 AM $0.000572
+3.53%
$110,756 $444,768
Jul 2, 8 AM $0.000554
+1.48%
$107,119 $418,269
Jul 2, 7 AM $0.000544
-0.26%
$105,301 $415,228
Jul 2, 6 AM $0.000547
-1.39%
$105,823 $411,452
Jul 2, 5 AM $0.000555
-0.45%
$107,313 $413,258
Jul 2, 4 AM $0.000561
-0.62%
$108,493 $408,024
Jul 2, 3 AM $0.000565
+2.74%
$109,383 $402,983
Jul 2, 2 AM $0.000548
+0.85%
$106,075 $398,552
Jul 2, 1 AM $0.000544
+1.85%
$105,320 $402,330
Jul 2, 12 AM $0.000534
-1.26%
$103,289 $435,411
Jul 1, 11 PM $0.000541
-2.13%
$104,682 $434,399
Jul 1, 10 PM $0.000552
-1.66%
$106,868 $429,676
Jul 1, 9 PM $0.000563
+2.91%
$108,861 $404,711
Jul 1, 8 PM $0.000546
+0.40%
$105,688 $390,412
Jul 1, 7 PM $0.000548
-0.04%
$106,055 $391,150
Jul 1, 6 PM $0.000549
-0.25%
$106,152 $391,113
Jul 1, 5 PM $0.000551
+1.62%
$106,694 $394,252
Jul 1, 4 PM $0.000543
-1.11%
$105,011 $394,321
Jul 1, 3 PM $0.000549
+2.16%
$106,268 $395,971
Jul 1, 2 PM $0.000537
+0.90%
$103,831 $380,721
Jul 1, 1 PM $0.00053
+3.59%
$102,612 $348,232
Jul 1, 12 PM $0.000506
-0.88%
$97,814 $349,542
Jul 1, 11 AM $0.000511
-0.12%
$98,955 $360,167
Jul 1, 10 AM $0.000513
-1.42%
$99,265 $360,376
Jul 1, 9 AM $0.00052
-0.31%
$100,658 $358,857
Jul 1, 8 AM $0.000518
-0.33%
$100,213 $359,077
Jul 1, 7 AM $0.00052
+0.85%
$100,619 $367,974
Jul 1, 6 AM $0.000517
-2.05%
$99,961 $370,780
Jul 1, 5 AM $0.00053
-0.75%
$102,496 $366,537
Jul 1, 4 AM $0.000534
+0.98%
$103,347 $369,765
Jul 1, 3 AM $0.000531
+1.55%
$102,825 $372,026
Jul 1, 2 AM $0.000525
+1.35%
$101,490 $365,786
Jul 1, 1 AM $0.000517
+1.47%
$99,981 $360,648
Jul 1, 12 AM $0.000512
-0.39%
$99,033 $324,020
Jun 30, 11 PM $0.000512
+0.49%
$99,110 $325,561
Jun 30, 10 PM $0.00051
-0.68%
$98,762 $324,119
Jun 30, 9 PM $0.000512
-0.47%
$99,091 $323,864
Jun 30, 8 PM $0.000515
-0.37%
$99,632 $324,169
Jun 30, 7 PM $0.000518
+0.62%
$100,251 $324,141
Jun 30, 6 PM $0.000516
+1.18%
$99,787 $323,938