SZRR Historical Data

SZRR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00341
-0.23%
$ 660,476 $ 226,133
Jan 18, 9 AM $ 0.00342
+0.41%
$ 662,024 $ 218,735
Jan 18, 8 AM $ 0.00341
+0.71%
$ 659,702 $ 211,886
Jan 18, 7 AM $ 0.0034
-0.26%
$ 656,994 $ 210,804
Jan 18, 6 AM $ 0.0034
-0.15%
$ 658,735 $ 205,472
Jan 18, 5 AM $ 0.00341
+0.09%
$ 659,702 $ 203,259
Jan 18, 4 AM $ 0.00341
-0.20%
$ 659,702 $ 200,696
Jan 18, 3 AM $ 0.00342
+0.74%
$ 661,637 $ 200,552
Jan 18, 2 AM $ 0.00339
+0.09%
$ 656,413 $ 198,059
Jan 18, 1 AM $ 0.00338
-0.44%
$ 654,285 $ 197,849
Jan 18, 12 AM $ 0.0034
-0.23%
$ 657,961 $ 194,605
Jan 17, 11 PM $ 0.00341
+0.00%
$ 659,702 $ 193,021
Jan 17, 10 PM $ 0.00341
-0.64%
$ 659,702 $ 193,991
Jan 17, 9 PM $ 0.00343
-0.32%
$ 663,765 $ 195,946
Jan 17, 8 PM $ 0.00344
+0.03%
$ 665,312 $ 203,999
Jan 17, 7 PM $ 0.00344
-0.23%
$ 664,732 $ 214,906
Jan 17, 6 PM $ 0.00345
+0.12%
$ 666,860 $ 218,497
Jan 17, 5 PM $ 0.00344
+0.32%
$ 666,086 $ 226,876
Jan 17, 4 PM $ 0.00343
-0.90%
$ 663,958 $ 234,728
Jan 17, 3 PM $ 0.00347
+1.40%
$ 670,923 $ 244,142
Jan 17, 2 PM $ 0.00342
+0.26%
$ 661,443 $ 273,519
Jan 17, 1 PM $ 0.00341
+0.35%
$ 660,282 $ 287,525
Jan 17, 12 PM $ 0.0034
-0.09%
$ 658,154 $ 291,679
Jan 17, 11 AM $ 0.00341
+0.62%
$ 659,509 $ 295,155
Jan 17, 10 AM $ 0.00339
-0.32%
$ 655,833 $ 294,914
Jan 17, 9 AM $ 0.0034
+0.41%
$ 658,154 $ 305,850
Jan 17, 8 AM $ 0.00339
+0.50%
$ 655,252 $ 308,463
Jan 17, 7 AM $ 0.00337
-0.21%
$ 651,577 $ 319,612
Jan 17, 6 AM $ 0.00338
-0.09%
$ 653,898 $ 327,019
Jan 17, 5 AM $ 0.00338
-0.21%
$ 654,672 $ 338,190
Jan 17, 4 AM $ 0.00339
+0.12%
$ 655,639 $ 359,158
Jan 17, 3 AM $ 0.00339
-0.09%
$ 655,059 $ 376,224
Jan 17, 2 AM $ 0.00339
-0.15%
$ 655,446 $ 380,706
Jan 17, 1 AM $ 0.00339
+0.03%
$ 656,413 $ 390,484
Jan 17, 12 AM $ 0.00339
-0.38%
$ 656,413 $ 396,936
Jan 16, 11 PM $ 0.00341
+0.18%
$ 659,315 $ 399,637
Jan 16, 10 PM $ 0.0034
+0.06%
$ 657,381 $ 403,053
Jan 16, 9 PM $ 0.00339
-0.09%
$ 656,607 $ 403,979
Jan 16, 8 PM $ 0.00339
+1.23%
$ 655,059 $ 402,401
Jan 16, 7 PM $ 0.00334
-0.06%
$ 646,160 $ 409,265
Jan 16, 6 PM $ 0.00335
-0.12%
$ 649,062 $ 441,040
Jan 16, 5 PM $ 0.00334
+0.30%
$ 645,579 $ 494,185
Jan 16, 4 PM $ 0.00333
+0.79%
$ 644,999 $ 546,697
Jan 16, 3 PM $ 0.0033
-2.22%
$ 639,002 $ 575,229
Jan 16, 2 PM $ 0.00338
-0.47%
$ 654,285 $ 581,275
Jan 16, 1 PM $ 0.00339
-0.06%
$ 656,800 $ 614,549
Jan 16, 12 PM $ 0.00339
+0.00%
$ 656,607 $ 629,409
Jan 16, 11 AM $ 0.00339
+0.41%
$ 656,800 $ 633,859
Jan 16, 10 AM $ 0.00338
-0.91%
$ 654,285 $ 641,775
Jan 16, 9 AM $ 0.00341
-0.26%
$ 660,669 $ 647,251