SZRR Historical Data

SZRR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00339
+0.41%
$ 656,800 $ 633,859
Jan 16, 10 AM $ 0.00338
-0.91%
$ 654,285 $ 641,775
Jan 16, 9 AM $ 0.00341
-0.26%
$ 660,669 $ 647,251
Jan 16, 8 AM $ 0.00343
+0.29%
$ 663,765 $ 675,939
Jan 16, 7 AM $ 0.00342
-0.35%
$ 661,637 $ 680,478
Jan 16, 6 AM $ 0.00343
+0.38%
$ 663,765 $ 688,609
Jan 16, 5 AM $ 0.00341
+1.37%
$ 660,476 $ 690,088
Jan 16, 4 AM $ 0.00335
-0.77%
$ 648,094 $ 680,950
Jan 16, 3 AM $ 0.00338
-0.62%
$ 654,092 $ 677,069
Jan 16, 2 AM $ 0.0034
-0.26%
$ 657,187 $ 703,695
Jan 16, 1 AM $ 0.00342
+0.21%
$ 661,443 $ 710,173
Jan 16, 12 AM $ 0.00341
+0.09%
$ 660,476 $ 721,577
Jan 15, 11 PM $ 0.00341
+0.44%
$ 659,896 $ 740,550
Jan 15, 10 PM $ 0.0034
+0.12%
$ 657,767 $ 747,182
Jan 15, 9 PM $ 0.00339
+1.22%
$ 656,800 $ 766,611
Jan 15, 8 PM $ 0.00336
-0.77%
$ 649,449 $ 773,950
Jan 15, 7 PM $ 0.00339
-0.47%
$ 655,059 $ 790,931
Jan 15, 6 PM $ 0.00342
-1.75%
$ 661,637 $ 798,297
Jan 15, 5 PM $ 0.00348
-1.11%
$ 673,825 $ 771,620
Jan 15, 4 PM $ 0.00351
+0.06%
$ 678,661 $ 769,481
Jan 15, 3 PM $ 0.00342
-1.90%
$ 660,863 $ 772,337
Jan 15, 2 PM $ 0.00349
-1.55%
$ 675,179 $ 786,364
Jan 15, 1 PM $ 0.00355
+0.54%
$ 686,593 $ 805,193
Jan 15, 12 PM $ 0.00353
+1.20%
$ 682,917 $ 800,797
Jan 15, 11 AM $ 0.00349
-0.63%
$ 674,792 $ 804,077
Jan 15, 10 AM $ 0.00351
-0.43%
$ 679,629 $ 808,230
Jan 15, 9 AM $ 0.00354
+1.78%
$ 684,659 $ 812,583
Jan 15, 8 AM $ 0.00347
+0.43%
$ 672,277 $ 794,199
Jan 15, 7 AM $ 0.00346
+1.05%
$ 669,182 $ 787,475
Jan 15, 6 AM $ 0.00342
-0.35%
$ 662,024 $ 796,500
Jan 15, 5 AM $ 0.00343
+0.23%
$ 663,958 $ 810,982
Jan 15, 4 AM $ 0.00342
+1.45%
$ 660,863 $ 821,193
Jan 15, 3 AM $ 0.00337
-1.66%
$ 651,383 $ 828,651
Jan 15, 2 AM $ 0.00341
-0.84%
$ 659,509 $ 811,601
Jan 15, 1 AM $ 0.00344
-0.95%
$ 665,893 $ 823,363
Jan 15, 12 AM $ 0.00346
-1.20%
$ 668,988 $ 835,273
Jan 14, 11 PM $ 0.00351
+0.23%
$ 679,822 $ 840,138
Jan 14, 10 PM $ 0.00349
-1.72%
$ 675,953 $ 875,343
Jan 14, 9 PM $ 0.00353
-0.67%
$ 683,885 $ 950,454
Jan 14, 8 PM $ 0.00356
+0.99%
$ 688,528 $ 964,411
Jan 14, 7 PM $ 0.00353
+1.29%
$ 682,337 $ 974,165
Jan 14, 6 PM $ 0.00349
-0.37%
$ 675,566 $ 961,581
Jan 14, 5 PM $ 0.00351
-1.57%
$ 679,435 $ 958,227
Jan 14, 4 PM $ 0.00359
+0.62%
$ 694,912 $ 918,743
Jan 14, 3 PM $ 0.00357
+0.14%
$ 690,849 $ 918,945
Jan 14, 2 PM $ 0.0036
+5.39%
$ 696,266 $ 880,448
Jan 14, 1 PM $ 0.0034
-0.50%
$ 658,735 $ 851,965
Jan 14, 12 PM $ 0.00342
+0.97%
$ 661,443 $ 880,396
Jan 14, 11 AM $ 0.00339
-1.54%
$ 655,639 $ 871,764
Jan 14, 10 AM $ 0.00345
-0.58%
$ 667,247 $ 859,726