SZRR Historical Data

SZRR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00119
+0.00%
$ 231,186 $ 274,520
Mar 28, 5 PM $ 0.00119
-0.75%
$ 230,606 $ 288,111
Mar 28, 4 PM $ 0.0012
+0.08%
$ 231,766 $ 301,545
Mar 28, 3 PM $ 0.0012
+0.84%
$ 231,766 $ 318,781
Mar 28, 2 PM $ 0.00119
-0.17%
$ 229,638 $ 351,730
Mar 28, 1 PM $ 0.00119
+2.14%
$ 230,799 $ 382,439
Mar 28, 12 PM $ 0.00117
+0.26%
$ 225,962 $ 400,421
Mar 28, 11 AM $ 0.00117
+0.52%
$ 225,576 $ 416,706
Mar 28, 10 AM $ 0.00116
-0.43%
$ 224,802 $ 449,312
Mar 28, 9 AM $ 0.00116
+0.00%
$ 224,995 $ 508,811
Mar 28, 8 AM $ 0.00116
-0.68%
$ 224,995 $ 513,797
Mar 28, 7 AM $ 0.00117
+0.43%
$ 226,543 $ 541,320
Mar 28, 6 AM $ 0.00117
+0.69%
$ 225,769 $ 563,497
Mar 28, 5 AM $ 0.00116
+0.78%
$ 224,608 $ 566,593
Mar 28, 4 AM $ 0.00115
+0.09%
$ 222,867 $ 568,868
Mar 28, 3 AM $ 0.00115
+0.35%
$ 222,674 $ 578,465
Mar 28, 2 AM $ 0.00114
-0.87%
$ 221,513 $ 579,414
Mar 28, 1 AM $ 0.00115
-0.69%
$ 222,287 $ 585,468
Mar 28, 12 AM $ 0.00116
-0.17%
$ 224,415 $ 587,364
Mar 27, 11 PM $ 0.00116
+1.49%
$ 224,415 $ 590,086
Mar 27, 10 PM $ 0.00114
-0.17%
$ 221,319 $ 589,058
Mar 27, 9 PM $ 0.00115
-0.17%
$ 221,706 $ 587,942
Mar 27, 8 PM $ 0.00114
-0.43%
$ 221,513 $ 592,125
Mar 27, 7 PM $ 0.00115
+1.14%
$ 222,287 $ 614,636
Mar 27, 6 PM $ 0.00114
+0.80%
$ 219,965 $ 605,979
Mar 27, 5 PM $ 0.00113
-1.49%
$ 217,837 $ 619,495
Mar 27, 4 PM $ 0.00114
-0.70%
$ 220,352 $ 627,159
Mar 27, 3 PM $ 0.00115
-0.43%
$ 222,867 $ 621,711
Mar 27, 2 PM $ 0.00115
+0.26%
$ 223,254 $ 608,961
Mar 27, 1 PM $ 0.00114
-1.89%
$ 221,319 $ 583,356
Mar 27, 12 PM $ 0.00117
-0.43%
$ 225,576 $ 569,586
Mar 27, 11 AM $ 0.00117
+0.69%
$ 226,930 $ 560,941
Mar 27, 10 AM $ 0.00117
-5.51%
$ 225,769 $ 542,116
Mar 27, 9 AM $ 0.00123
-0.40%
$ 238,731 $ 494,168
Mar 27, 8 AM $ 0.00124
-2.81%
$ 240,472 $ 513,702
Mar 27, 7 AM $ 0.00127
-0.16%
$ 246,082 $ 486,116
Mar 27, 6 AM $ 0.00127
+0.00%
$ 246,276 $ 470,856
Mar 27, 5 AM $ 0.00127
+0.79%
$ 246,663 $ 476,544
Mar 27, 4 AM $ 0.00127
-0.86%
$ 244,922 $ 491,875
Mar 27, 3 AM $ 0.00128
-0.70%
$ 247,050 $ 485,168
Mar 27, 2 AM $ 0.00129
-0.39%
$ 249,565 $ 482,381
Mar 27, 1 AM $ 0.00129
+0.78%
$ 249,758 $ 480,688
Mar 27, 12 AM $ 0.00128
+0.08%
$ 247,050 $ 479,294
Mar 26, 11 PM $ 0.00127
-0.70%
$ 246,663 $ 478,152
Mar 26, 10 PM $ 0.00128
-0.70%
$ 247,243 $ 478,637
Mar 26, 9 PM $ 0.00129
+0.55%
$ 248,791 $ 477,901
Mar 26, 8 PM $ 0.00128
+2.89%
$ 248,210 $ 471,942
Mar 26, 7 PM $ 0.00125
+0.97%
$ 242,794 $ 446,612
Mar 26, 6 PM $ 0.00125
-0.24%
$ 241,052 $ 445,149
Mar 26, 5 PM $ 0.00125
-2.19%
$ 242,020 $ 423,775