Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.000516
+1.18%
$99,787 $323,938
Jun 30, 5 PM $0.000511
-0.56%
$98,820 $324,184
Jun 30, 4 PM $0.000511
+0.61%
$98,917 $353,449
Jun 30, 3 PM $0.000506
-0.24%
$97,949 $350,215
Jun 30, 2 PM $0.000509
-2.53%
$98,549 $350,235
Jun 30, 1 PM $0.000516
+2.32%
$99,826 $357,003
Jun 30, 12 PM $0.000504
-2.83%
$97,582 $351,210
Jun 30, 11 AM $0.000521
-0.95%
$100,871 $363,559
Jun 30, 10 AM $0.000527
-0.17%
$101,935 $364,513
Jun 30, 9 AM $0.000528
-0.15%
$102,128 $367,248
Jun 30, 8 AM $0.000528
-1.44%
$102,070 $371,089
Jun 30, 7 AM $0.000535
-0.61%
$103,598 $364,296
Jun 30, 6 AM $0.000537
+0.24%
$103,966 $361,915
Jun 30, 5 AM $0.000538
+0.69%
$104,159 $361,912
Jun 30, 4 AM $0.000535
+0.02%
$103,444 $360,110
Jun 30, 3 AM $0.000537
-1.45%
$103,831 $354,276
Jun 30, 2 AM $0.000544
+0.31%
$105,243 $360,335
Jun 30, 1 AM $0.000544
+0.35%
$105,301 $372,500
Jun 30, 12 AM $0.000543
-2.23%
$105,030 $375,177
Jun 29, 11 PM $0.000555
-0.64%
$107,410 $371,500
Jun 29, 10 PM $0.000558
-0.64%
$107,990 $376,365
Jun 29, 9 PM $0.000562
+0.73%
$108,802 $389,248
Jun 29, 8 PM $0.000559
-1.06%
$108,164 $390,194
Jun 29, 7 PM $0.000564
+1.27%
$109,170 $387,458
Jun 29, 6 PM $0.000559
-0.57%
$108,241 $384,362
Jun 29, 5 PM $0.000563
+2.64%
$108,938 $378,431
Jun 29, 4 PM $0.000543
+0.93%
$105,049 $348,012
Jun 29, 3 PM $0.000539
+2.32%
$104,295 $343,816
Jun 29, 2 PM $0.00053
-0.19%
$102,592 $327,302
Jun 29, 1 PM $0.000533
-2.56%
$103,057 $299,390
Jun 29, 12 PM $0.000543
-1.92%
$104,972 $270,969
Jun 29, 11 AM $0.000549
-0.44%
$106,171 $233,436
Jun 29, 10 AM $0.000553
+0.24%
$107,003 $227,863
Jun 29, 9 AM $0.000549
+0.29%
$106,307 $223,356
Jun 29, 8 AM $0.000548
-0.40%
$106,017 $216,526
Jun 29, 7 AM $0.000552
+0.40%
$106,790 $216,343
Jun 29, 6 AM $0.000552
-0.14%
$106,887 $213,726
Jun 29, 5 AM $0.000552
+1.43%
$106,771 $207,498
Jun 29, 4 AM $0.000547
-1.42%
$105,765 $204,663
Jun 29, 3 AM $0.000555
+0.85%
$107,371 $201,844
Jun 29, 2 AM $0.000548
+1.52%
$106,017 $191,553
Jun 29, 1 AM $0.000541
-0.22%
$104,585 $178,261
Jun 29, 12 AM $0.000546
+1.00%
$105,668 $172,912
Jun 28, 11 PM $0.000544
+1.51%
$105,223 $168,775
Jun 28, 10 PM $0.00053
-4.06%
$102,515 $166,815
Jun 28, 9 PM $0.000539
-1.08%
$104,295 $156,541
Jun 28, 8 PM $0.000546
+0.57%
$105,572 $154,805
Jun 28, 7 PM $0.000541
-0.35%
$104,643 $153,063
Jun 28, 6 PM $0.000546
+0.05%
$105,668 $156,000
Jun 28, 5 PM $0.000544
-0.57%
$105,223 $155,430