Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.000544
-0.57%
$105,223 $155,430
Jun 28, 4 PM $0.000546
-1.16%
$105,630 $157,337
Jun 28, 3 PM $0.000552
-1.02%
$106,829 $152,167
Jun 28, 2 PM $0.000557
-0.23%
$107,758 $157,869
Jun 28, 1 PM $0.000558
+0.23%
$107,990 $159,227
Jun 28, 12 PM $0.000563
+0.14%
$108,957 $162,117
Jun 28, 11 AM $0.000563
+0.55%
$108,919 $161,297
Jun 28, 10 AM $0.000558
-0.50%
$107,932 $161,185
Jun 28, 9 AM $0.000562
-0.34%
$108,648 $160,281
Jun 28, 8 AM $0.000565
+0.93%
$109,344 $159,712
Jun 28, 7 AM $0.00056
+0.27%
$108,338 $158,065
Jun 28, 6 AM $0.000554
-0.14%
$107,216 $163,601
Jun 28, 5 AM $0.000555
-0.18%
$107,390 $168,313
Jun 28, 4 AM $0.000559
-0.20%
$108,106 $169,109
Jun 28, 3 AM $0.000561
+0.14%
$108,628 $170,891
Jun 28, 2 AM $0.000559
-0.57%
$108,145 $176,097
Jun 28, 1 AM $0.00056
+0.59%
$108,396 $181,223
Jun 28, 12 AM $0.000559
+0.43%
$108,222 $180,020
Jun 27, 11 PM $0.000557
-1.05%
$107,700 $179,793
Jun 27, 10 PM $0.000562
+1.59%
$108,744 $177,338
Jun 27, 9 PM $0.000556
-1.05%
$107,506 $175,443
Jun 27, 8 PM $0.00056
+0.23%
$108,377 $174,890
Jun 27, 7 PM $0.000558
-2.00%
$107,874 $182,663
Jun 27, 6 PM $0.000568
+0.50%
$109,808 $185,150
Jun 27, 5 PM $0.000569
-0.14%
$110,002 $190,723
Jun 27, 4 PM $0.000575
+0.09%
$111,337 $192,269
Jun 27, 3 PM $0.000575
+1.11%
$111,317 $209,834
Jun 27, 2 PM $0.000569
+0.46%
$110,137 $226,994
Jun 27, 1 PM $0.000567
+0.44%
$109,770 $257,841
Jun 27, 12 PM $0.000564
+0.59%
$109,151 $294,108
Jun 27, 11 AM $0.000562
-0.46%
$108,725 $319,255
Jun 27, 10 AM $0.000564
+0.07%
$109,151 $333,871
Jun 27, 9 AM $0.000564
-0.18%
$109,189 $347,950
Jun 27, 8 AM $0.000566
+0.02%
$109,460 $359,619
Jun 27, 7 AM $0.000567
+0.78%
$109,789 $372,751
Jun 27, 6 AM $0.000564
+0.79%
$109,093 $399,099
Jun 27, 5 AM $0.000561
+0.16%
$108,609 $414,273
Jun 27, 4 AM $0.000561
-0.80%
$108,493 $422,086
Jun 27, 3 AM $0.000564
-0.37%
$109,131 $431,023
Jun 27, 2 AM $0.000567
+1.59%
$109,712 $458,616
Jun 27, 1 AM $0.000558
+0.09%
$108,048 $492,722
Jun 27, 12 AM $0.00056
-0.27%
$108,319 $501,809
Jun 26, 11 PM $0.000562
-0.05%
$108,686 $509,960
Jun 26, 10 PM $0.000561
+1.19%
$108,590 $514,461
Jun 26, 9 PM $0.000558
+1.45%
$108,029 $517,387
Jun 26, 8 PM $0.000552
-0.83%
$106,849 $523,476
Jun 26, 7 PM $0.000556
+1.00%
$107,584 $522,048
Jun 26, 6 PM $0.00055
-2.12%
$106,384 $524,688
Jun 26, 5 PM $0.000561
+0.32%
$108,570 $532,838
Jun 26, 4 PM $0.000559
-1.29%
$108,125 $539,403