SZRR Historical Data

SZRR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00339
-1.54%
$ 655,639 $ 871,764
Jan 14, 10 AM $ 0.00345
-0.58%
$ 667,247 $ 859,726
Jan 14, 9 AM $ 0.00346
+0.23%
$ 670,342 $ 853,697
Jan 14, 8 AM $ 0.00345
-0.92%
$ 668,408 $ 871,224
Jan 14, 7 AM $ 0.00348
+0.32%
$ 673,825 $ 879,335
Jan 14, 6 AM $ 0.00347
+0.09%
$ 671,503 $ 871,463
Jan 14, 5 AM $ 0.00347
-0.69%
$ 671,890 $ 857,677
Jan 14, 4 AM $ 0.00351
-2.09%
$ 678,661 $ 861,206
Jan 14, 3 AM $ 0.00357
+1.39%
$ 690,462 $ 845,706
Jan 14, 2 AM $ 0.00352
-0.11%
$ 680,983 $ 837,996
Jan 14, 1 AM $ 0.00353
+0.17%
$ 682,917 $ 812,831
Jan 14, 12 AM $ 0.00352
-0.59%
$ 681,370 $ 790,463
Jan 13, 11 PM $ 0.00353
-2.27%
$ 682,917 $ 770,310
Jan 13, 10 PM $ 0.00358
+3.40%
$ 693,364 $ 727,627
Jan 13, 9 PM $ 0.00346
-0.57%
$ 670,342 $ 633,914
Jan 13, 8 PM $ 0.00347
-0.34%
$ 671,310 $ 616,047
Jan 13, 7 PM $ 0.00347
+1.49%
$ 671,116 $ 579,837
Jan 13, 6 PM $ 0.0034
+2.23%
$ 657,574 $ 557,339
Jan 13, 5 PM $ 0.00332
-0.39%
$ 643,258 $ 536,490
Jan 13, 4 PM $ 0.00337
+0.48%
$ 651,964 $ 546,639
Jan 13, 3 PM $ 0.00332
+2.85%
$ 642,097 $ 526,648
Jan 13, 2 PM $ 0.00324
+1.12%
$ 627,007 $ 514,953
Jan 13, 1 PM $ 0.00322
+0.56%
$ 622,364 $ 524,488
Jan 13, 12 PM $ 0.0032
+0.09%
$ 619,075 $ 486,106
Jan 13, 11 AM $ 0.0032
-0.12%
$ 619,075 $ 485,033
Jan 13, 10 AM $ 0.0032
-0.68%
$ 619,656 $ 486,867
Jan 13, 9 AM $ 0.00322
+0.09%
$ 623,718 $ 479,703
Jan 13, 8 AM $ 0.00322
+0.66%
$ 622,751 $ 464,101
Jan 13, 7 AM $ 0.0032
-0.71%
$ 618,688 $ 478,776
Jan 13, 6 AM $ 0.00322
+0.53%
$ 623,912 $ 473,797
Jan 13, 5 AM $ 0.00322
+0.81%
$ 622,558 $ 467,009
Jan 13, 4 AM $ 0.00319
+0.38%
$ 616,560 $ 448,390
Jan 13, 3 AM $ 0.00317
+0.73%
$ 613,658 $ 458,145
Jan 13, 2 AM $ 0.00315
+0.19%
$ 610,369 $ 480,629
Jan 13, 1 AM $ 0.00314
-1.16%
$ 607,468 $ 512,149
Jan 13, 12 AM $ 0.00317
+0.73%
$ 613,271 $ 533,045
Jan 12, 11 PM $ 0.00315
-0.10%
$ 608,628 $ 546,220
Jan 12, 10 PM $ 0.00315
+0.13%
$ 609,596 $ 563,105
Jan 12, 9 PM $ 0.00312
-1.26%
$ 604,179 $ 562,330
Jan 12, 8 PM $ 0.00317
-1.16%
$ 612,498 $ 555,566
Jan 12, 7 PM $ 0.00321
+1.14%
$ 620,429 $ 564,534
Jan 12, 6 PM $ 0.00319
+0.76%
$ 616,947 $ 559,067
Jan 12, 5 PM $ 0.00316
-2.13%
$ 612,304 $ 548,995
Jan 12, 4 PM $ 0.00324
+0.75%
$ 626,427 $ 519,521
Jan 12, 3 PM $ 0.0032
+2.33%
$ 619,075 $ 496,618
Jan 12, 2 PM $ 0.00313
-0.03%
$ 605,146 $ 484,985
Jan 12, 1 PM $ 0.00313
-0.13%
$ 606,113 $ 439,804
Jan 12, 12 PM $ 0.00315
+0.54%
$ 608,822 $ 440,233
Jan 12, 11 AM $ 0.00313
+0.77%
$ 606,500 $ 441,640
Jan 12, 10 AM $ 0.00311
-0.80%
$ 600,890 $ 431,698