SZRR Historical Data

SZRR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00125
-2.19%
$ 242,020 $ 423,775
Mar 26, 4 PM $ 0.00127
-0.47%
$ 246,469 $ 411,990
Mar 26, 3 PM $ 0.00128
-1.23%
$ 248,597 $ 422,550
Mar 26, 2 PM $ 0.00131
-0.53%
$ 252,854 $ 415,817
Mar 26, 1 PM $ 0.00131
+0.54%
$ 253,434 $ 413,717
Mar 26, 12 PM $ 0.0013
+0.46%
$ 252,080 $ 406,633
Mar 26, 11 AM $ 0.00129
-1.52%
$ 250,532 $ 419,828
Mar 26, 10 AM $ 0.00131
+0.23%
$ 253,240 $ 428,076
Mar 26, 9 AM $ 0.00131
-2.23%
$ 254,014 $ 423,591
Mar 26, 8 AM $ 0.00135
-0.30%
$ 260,399 $ 401,922
Mar 26, 7 AM $ 0.00135
+0.07%
$ 261,559 $ 417,084
Mar 26, 6 AM $ 0.00135
+0.52%
$ 260,785 $ 411,972
Mar 26, 5 AM $ 0.00135
-3.16%
$ 260,979 $ 411,239
Mar 26, 4 AM $ 0.00139
-0.21%
$ 269,491 $ 402,350
Mar 26, 3 AM $ 0.00139
-0.14%
$ 269,685 $ 403,497
Mar 26, 2 AM $ 0.0014
-1.41%
$ 270,072 $ 404,759
Mar 26, 1 AM $ 0.00142
-0.28%
$ 273,941 $ 403,915
Mar 26, 12 AM $ 0.00142
-0.42%
$ 274,328 $ 407,568
Mar 25, 11 PM $ 0.00142
-0.42%
$ 275,488 $ 414,516
Mar 25, 10 PM $ 0.00143
+1.20%
$ 276,456 $ 421,284
Mar 25, 9 PM $ 0.00141
-0.14%
$ 272,393 $ 424,295
Mar 25, 8 PM $ 0.00141
+0.36%
$ 272,780 $ 430,509
Mar 25, 7 PM $ 0.0014
+0.14%
$ 271,813 $ 446,474
Mar 25, 6 PM $ 0.0014
+0.07%
$ 270,845 $ 446,160
Mar 25, 5 PM $ 0.0014
-1.68%
$ 271,039 $ 452,319
Mar 25, 4 PM $ 0.00142
+1.57%
$ 275,682 $ 468,771
Mar 25, 3 PM $ 0.0014
-1.47%
$ 271,426 $ 459,304
Mar 25, 2 PM $ 0.00143
-0.56%
$ 276,069 $ 457,173
Mar 25, 1 PM $ 0.00144
-0.14%
$ 278,777 $ 481,398
Mar 25, 12 PM $ 0.00144
-0.07%
$ 278,584 $ 496,643
Mar 25, 11 AM $ 0.00144
+0.56%
$ 278,003 $ 478,521
Mar 25, 10 AM $ 0.00143
+0.35%
$ 277,036 $ 466,679
Mar 25, 9 AM $ 0.00143
+0.49%
$ 276,069 $ 466,743
Mar 25, 8 AM $ 0.00142
+1.28%
$ 274,715 $ 465,032
Mar 25, 7 AM $ 0.0014
+0.00%
$ 270,458 $ 455,057
Mar 25, 6 AM $ 0.00139
-0.21%
$ 269,878 $ 477,564
Mar 25, 5 AM $ 0.0014
+0.36%
$ 270,652 $ 475,864
Mar 25, 4 AM $ 0.00139
+1.01%
$ 269,685 $ 469,031
Mar 25, 3 AM $ 0.00138
+0.73%
$ 266,976 $ 468,584
Mar 25, 2 AM $ 0.00137
-0.44%
$ 265,042 $ 467,902
Mar 25, 1 AM $ 0.00138
-0.50%
$ 266,976 $ 467,290
Mar 25, 12 AM $ 0.00139
+0.94%
$ 268,717 $ 469,375
Mar 24, 11 PM $ 0.00138
+1.18%
$ 266,202 $ 468,497
Mar 24, 10 PM $ 0.00136
+0.29%
$ 263,687 $ 461,889
Mar 24, 9 PM $ 0.00136
+0.44%
$ 263,687 $ 455,530
Mar 24, 8 PM $ 0.00135
+3.29%
$ 261,366 $ 447,913
Mar 24, 7 PM $ 0.00131
-0.53%
$ 252,660 $ 430,414
Mar 24, 6 PM $ 0.00131
+1.24%
$ 253,047 $ 437,212
Mar 24, 5 PM $ 0.00129
-1.45%
$ 250,145 $ 436,415
Mar 24, 4 PM $ 0.00131
-1.65%
$ 254,401 $ 429,000