SZRR Historical Data

SZRR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00313
+0.77%
$ 606,500 $ 441,640
Jan 12, 10 AM $ 0.00311
-0.80%
$ 600,890 $ 431,698
Jan 12, 9 AM $ 0.00314
-0.10%
$ 607,081 $ 425,748
Jan 12, 8 AM $ 0.00311
-2.87%
$ 602,438 $ 413,701
Jan 12, 7 AM $ 0.00321
-1.26%
$ 620,429 $ 382,558
Jan 12, 6 AM $ 0.00324
-0.55%
$ 627,394 $ 370,092
Jan 12, 5 AM $ 0.00326
+0.09%
$ 631,650 $ 364,936
Jan 12, 4 AM $ 0.00327
+0.77%
$ 632,037 $ 358,606
Jan 12, 3 AM $ 0.00324
-0.58%
$ 627,201 $ 344,960
Jan 12, 2 AM $ 0.00327
+2.83%
$ 632,811 $ 316,771
Jan 12, 1 AM $ 0.00318
+1.08%
$ 615,980 $ 281,962
Jan 12, 12 AM $ 0.00312
-0.35%
$ 602,825 $ 250,793
Jan 11, 11 PM $ 0.00313
+1.39%
$ 605,533 $ 230,772
Jan 11, 10 PM $ 0.0031
-0.58%
$ 598,955 $ 208,736
Jan 11, 9 PM $ 0.00312
+0.78%
$ 603,211 $ 203,804
Jan 11, 8 PM $ 0.00309
-0.45%
$ 598,762 $ 200,508
Jan 11, 7 PM $ 0.00311
-0.58%
$ 601,470 $ 184,275
Jan 11, 6 PM $ 0.00313
+0.13%
$ 605,920 $ 182,235
Jan 11, 5 PM $ 0.00313
-0.41%
$ 606,113 $ 181,397
Jan 11, 4 PM $ 0.00315
+0.45%
$ 608,628 $ 178,597
Jan 11, 3 PM $ 0.00312
-0.98%
$ 603,985 $ 160,023
Jan 11, 2 PM $ 0.00316
+0.64%
$ 610,563 $ 144,222
Jan 11, 1 PM $ 0.00314
-0.16%
$ 607,468 $ 140,577
Jan 11, 12 PM $ 0.00315
+0.67%
$ 609,015 $ 133,191
Jan 11, 11 AM $ 0.00312
-0.06%
$ 604,372 $ 129,607
Jan 11, 10 AM $ 0.00313
+0.10%
$ 604,953 $ 133,222
Jan 11, 9 AM $ 0.00312
-0.29%
$ 604,566 $ 133,189
Jan 11, 8 AM $ 0.00313
+0.26%
$ 604,759 $ 130,767
Jan 11, 7 AM $ 0.00312
-0.10%
$ 603,018 $ 132,763
Jan 11, 6 AM $ 0.00312
-0.06%
$ 603,598 $ 134,943
Jan 11, 5 AM $ 0.00312
+0.10%
$ 603,792 $ 133,260
Jan 11, 4 AM $ 0.00312
+0.10%
$ 603,018 $ 136,501
Jan 11, 3 AM $ 0.00311
+0.23%
$ 602,438 $ 138,506
Jan 11, 2 AM $ 0.0031
+0.13%
$ 600,696 $ 140,661
Jan 11, 1 AM $ 0.0031
+0.19%
$ 599,536 $ 141,105
Jan 11, 12 AM $ 0.0031
+0.29%
$ 598,955 $ 141,889
Jan 10, 11 PM $ 0.00309
+0.55%
$ 597,601 $ 142,707
Jan 10, 10 PM $ 0.00307
-0.10%
$ 594,312 $ 144,168
Jan 10, 9 PM $ 0.00307
-0.68%
$ 594,893 $ 151,854
Jan 10, 8 PM $ 0.0031
-0.32%
$ 599,342 $ 157,477
Jan 10, 7 PM $ 0.0031
+0.13%
$ 600,696 $ 164,617
Jan 10, 6 PM $ 0.0031
+0.36%
$ 599,923 $ 179,420
Jan 10, 5 PM $ 0.00309
-0.39%
$ 597,601 $ 194,780
Jan 10, 4 PM $ 0.0031
-0.03%
$ 599,149 $ 211,375
Jan 10, 3 PM $ 0.0031
+0.65%
$ 599,149 $ 244,584
Jan 10, 2 PM $ 0.00308
+0.07%
$ 595,280 $ 340,455
Jan 10, 1 PM $ 0.00308
-0.03%
$ 595,473 $ 364,650
Jan 10, 12 PM $ 0.00308
-0.06%
$ 595,860 $ 387,114
Jan 10, 11 AM $ 0.00308
-0.42%
$ 596,053 $ 399,015
Jan 10, 10 AM $ 0.00309
+0.32%
$ 597,408 $ 406,422