Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.000562
+2.44%
$108,802 $548,754
Jun 26, 2 PM $0.000546
-0.67%
$105,707 $561,922
Jun 26, 1 PM $0.000556
+5.90%
$107,622 $631,293
Jun 26, 12 PM $0.000527
-0.83%
$102,012 $687,915
Jun 26, 11 AM $0.000532
-1.02%
$102,960 $677,633
Jun 26, 10 AM $0.000531
-1.21%
$102,786 $674,013
Jun 26, 9 AM $0.000538
-2.08%
$104,043 $670,530
Jun 26, 8 AM $0.000553
-1.43%
$106,965 $660,449
Jun 26, 7 AM $0.000564
+1.20%
$109,209 $645,962
Jun 26, 6 AM $0.000556
+3.30%
$107,661 $623,378
Jun 26, 5 AM $0.000545
+0.52%
$105,514 $610,894
Jun 26, 4 AM $0.000548
+0.42%
$106,075 $625,301
Jun 26, 3 AM $0.000546
+6.27%
$105,630 $614,852
Jun 26, 2 AM $0.000516
-4.09%
$99,923 $589,034
Jun 26, 1 AM $0.000538
-1.30%
$104,024 $556,313
Jun 26, 12 AM $0.000548
-0.27%
$106,094 $552,577
Jun 25, 11 PM $0.000551
+0.33%
$106,694 $550,478
Jun 25, 10 PM $0.000547
-1.60%
$105,881 $548,521
Jun 25, 9 PM $0.000556
+3.69%
$107,603 $549,578
Jun 25, 8 PM $0.000536
+0.06%
$103,772 $554,314
Jun 25, 7 PM $0.000534
-0.91%
$103,405 $576,670
Jun 25, 6 PM $0.000538
-1.27%
$104,082 $581,082
Jun 25, 5 PM $0.000542
+1.12%
$104,895 $593,805
Jun 25, 4 PM $0.000535
-1.33%
$103,424 $641,917
Jun 25, 3 PM $0.000535
-2.41%
$103,444 $687,366
Jun 25, 2 PM $0.000542
+3.63%
$104,953 $686,024
Jun 25, 1 PM $0.000558
-5.55%
$108,048 $571,525
Jun 25, 12 PM $0.000592
+1.01%
$114,587 $567,311
Jun 25, 11 AM $0.000583
-0.87%
$112,884 $559,038
Jun 25, 10 AM $0.00059
-1.35%
$114,142 $559,544
Jun 25, 9 AM $0.000597
-0.38%
$115,593 $557,197
Jun 25, 8 AM $0.0006
-0.35%
$116,038 $559,585
Jun 25, 7 AM $0.000601
+0.23%
$116,270 $561,213
Jun 25, 6 AM $0.0006
+0.76%
$115,999 $554,090
Jun 25, 5 AM $0.000594
+2.55%
$115,013 $548,035
Jun 25, 4 AM $0.000576
+0.95%
$111,414 $527,759
Jun 25, 3 AM $0.000569
-0.19%
$110,118 $529,458
Jun 25, 2 AM $0.000569
-0.78%
$110,099 $534,193
Jun 25, 1 AM $0.000572
+0.54%
$110,679 $531,717
Jun 25, 12 AM $0.000569
-0.78%
$110,079 $532,551
Jun 24, 11 PM $0.000572
+0.74%
$110,737 $533,184
Jun 24, 10 PM $0.000568
-1.27%
$109,925 $531,867
Jun 24, 9 PM $0.000574
-0.10%
$110,969 $527,771
Jun 24, 8 PM $0.000578
+5.24%
$111,840 $518,676
Jun 24, 7 PM $0.000547
+1.58%
$105,901 $493,947
Jun 24, 6 PM $0.000538
+1.91%
$104,024 $485,772
Jun 24, 5 PM $0.000528
-3.37%
$102,128 $464,173
Jun 24, 4 PM $0.000559
-0.90%
$108,145 $406,409
Jun 24, 3 PM $0.000567
-3.21%
$109,731 $342,581
Jun 24, 2 PM $0.00059
-0.35%
$114,219 $313,546