SZRR Historical Data

SZRR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00129
-1.45%
$ 250,145 $ 436,415
Mar 24, 4 PM $ 0.00131
-1.65%
$ 254,401 $ 429,000
Mar 24, 3 PM $ 0.00134
-0.96%
$ 258,851 $ 450,388
Mar 24, 2 PM $ 0.00135
-2.60%
$ 260,592 $ 475,832
Mar 24, 1 PM $ 0.00137
-2.97%
$ 265,622 $ 480,997
Mar 24, 12 PM $ 0.00141
-0.63%
$ 273,554 $ 495,486
Mar 24, 11 AM $ 0.00143
+0.14%
$ 275,875 $ 541,457
Mar 24, 10 AM $ 0.00142
-0.21%
$ 274,908 $ 713,406
Mar 24, 9 AM $ 0.00143
+1.06%
$ 276,262 $ 712,364
Mar 24, 8 AM $ 0.00141
-0.98%
$ 272,780 $ 710,801
Mar 24, 7 AM $ 0.00144
+3.61%
$ 277,810 $ 716,904
Mar 24, 6 AM $ 0.00138
+1.02%
$ 267,943 $ 717,687
Mar 24, 5 AM $ 0.00137
+0.44%
$ 264,848 $ 728,215
Mar 24, 4 AM $ 0.00137
-0.65%
$ 265,429 $ 737,627
Mar 24, 3 AM $ 0.00138
+0.58%
$ 266,976 $ 736,369
Mar 24, 2 AM $ 0.00137
-0.79%
$ 265,815 $ 735,011
Mar 24, 1 AM $ 0.00138
-0.58%
$ 266,589 $ 739,298
Mar 24, 12 AM $ 0.00139
-0.78%
$ 269,491 $ 736,318
Mar 23, 11 PM $ 0.0014
+0.86%
$ 271,813 $ 738,807
Mar 23, 10 PM $ 0.0014
+0.50%
$ 270,458 $ 741,440
Mar 23, 9 PM $ 0.00141
+0.00%
$ 272,006 $ 754,508
Mar 23, 8 PM $ 0.0014
+1.15%
$ 271,619 $ 783,637
Mar 23, 7 PM $ 0.00139
-1.07%
$ 268,330 $ 782,295
Mar 23, 6 PM $ 0.0014
+0.43%
$ 271,039 $ 776,302
Mar 23, 5 PM $ 0.00139
+2.20%
$ 269,685 $ 769,362
Mar 23, 4 PM $ 0.00136
+0.59%
$ 264,074 $ 751,942
Mar 23, 3 PM $ 0.00135
-6.58%
$ 260,979 $ 716,538
Mar 23, 2 PM $ 0.00144
-0.89%
$ 278,584 $ 670,680
Mar 23, 1 PM $ 0.00144
+3.74%
$ 279,358 $ 630,751
Mar 23, 12 PM $ 0.00139
+2.29%
$ 268,137 $ 591,367
Mar 23, 11 AM $ 0.00138
+10.96%
$ 266,396 $ 541,614
Mar 23, 10 AM $ 0.00124
+0.89%
$ 240,279 $ 374,315
Mar 23, 9 AM $ 0.00122
-0.41%
$ 236,216 $ 370,373
Mar 23, 8 AM $ 0.00123
+0.00%
$ 238,924 $ 369,402
Mar 23, 7 AM $ 0.00123
+2.25%
$ 237,570 $ 369,001
Mar 23, 6 AM $ 0.00121
-3.59%
$ 234,088 $ 343,708
Mar 23, 5 AM $ 0.00126
+0.32%
$ 243,954 $ 324,596
Mar 23, 4 AM $ 0.00125
+1.54%
$ 241,826 $ 311,091
Mar 23, 3 AM $ 0.00123
-2.07%
$ 237,570 $ 315,016
Mar 23, 2 AM $ 0.00124
+0.89%
$ 240,279 $ 322,606
Mar 23, 1 AM $ 0.00123
+1.07%
$ 238,344 $ 320,812
Mar 23, 12 AM $ 0.00122
-1.85%
$ 236,409 $ 327,876
Mar 22, 11 PM $ 0.00124
-1.97%
$ 240,085 $ 368,104
Mar 22, 10 PM $ 0.00126
+2.36%
$ 243,567 $ 417,196
Mar 22, 9 PM $ 0.00123
-1.60%
$ 238,344 $ 407,002
Mar 22, 8 PM $ 0.00126
-0.55%
$ 243,180 $ 382,147
Mar 22, 7 PM $ 0.00126
-0.55%
$ 242,987 $ 385,325
Mar 22, 6 PM $ 0.00127
-0.08%
$ 245,695 $ 377,649
Mar 22, 5 PM $ 0.00128
-0.39%
$ 247,050 $ 371,548
Mar 22, 4 PM $ 0.00128
-0.16%
$ 248,404 $ 373,617