Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00174
+9.65%
$335,461 $900,395
Mar 15, 2026 $0.00157
+8.70%
$304,508 $360,718
Mar 14, 2026 $0.00145
+0.48%
$280,905 $271,431
Mar 13, 2026 $0.00145
+1.97%
$280,905 $862,897
Mar 12, 2026 $0.00142
+2.52%
$275,488 $509,689
Mar 11, 2026 $0.00139
+3.66%
$268,524 $571,706
Mar 10, 2026 $0.00134
+6.84%
$259,818 $710,087
Mar 9, 2026 $0.00125
+8.59%
$242,213 $662,844
Mar 8, 2026 $0.00115
-7.36%
$221,706 $472,967
Mar 7, 2026 $0.00123
-3.45%
$238,537 $266,240
Mar 6, 2026 $0.00128
-10.44%
$247,243 $526,656
Mar 5, 2026 $0.00143
-8.94%
$275,875 $611,775
Mar 4, 2026 $0.00156
+20.69%
$302,380 $1.04 million
Mar 3, 2026 $0.0013
-4.57%
$250,725 $595,422
Mar 2, 2026 $0.00136
+12.06%
$262,527 $734,767
Mar 1, 2026 $0.00121
-4.81%
$233,701 $589,608
Feb 28, 2026 $0.00126
+4.12%
$244,728 $549,706
Feb 27, 2026 $0.00122
-7.52%
$235,442 $512,361
Feb 26, 2026 $0.00132
-1.57%
$254,788 $523,204
Feb 25, 2026 $0.00134
+20.87%
$258,851 $781,527
Feb 24, 2026 $0.00111
-0.81%
$214,161 $511,612
Feb 23, 2026 $0.00111
-12.73%
$214,935 $717,956
Feb 22, 2026 $0.00127
-2.53%
$246,082 $196,742
Feb 21, 2026 $0.00131
-0.61%
$252,660 $206,938
Feb 20, 2026 $0.00131
+4.21%
$254,014 $680,075
Feb 19, 2026 $0.00126
-0.32%
$243,954 $354,285
Feb 18, 2026 $0.00127
-2.98%
$245,309 $400,490
Feb 17, 2026 $0.00131
-3.83%
$252,660 $425,102
Feb 16, 2026 $0.00136
+1.65%
$262,333 $407,435
Feb 15, 2026 $0.00134
-8.61%
$258,851 $754,191
Feb 14, 2026 $0.00146
+6.39%
$283,420 $391,159
Feb 13, 2026 $0.00138
+12.47%
$266,976 $504,744
Feb 12, 2026 $0.00123
-2.07%
$238,151 $537,617
Feb 11, 2026 $0.00125
-7.06%
$242,020 $668,820
Feb 10, 2026 $0.00134
-8.07%
$260,205 $565,822
Feb 9, 2026 $0.00146
-2.41%
$282,260 $735,637
Feb 8, 2026 $0.0015
+0.74%
$291,159 $555,623
Feb 7, 2026 $0.0015
-3.35%
$290,385 $1.19 million
Feb 6, 2026 $0.00157
+30.99%
$303,347 $2.32 million
Feb 5, 2026 $0.0012
-35.05%
$231,573 $2.41 million
Feb 4, 2026 $0.00185
-14.76%
$358,677 $1.19 million
Feb 3, 2026 $0.00219
-12.31%
$423,099 $1.28 million
Feb 2, 2026 $0.00249
-3.18%
$482,685 $585,911
Feb 1, 2026 $0.00258
+0.00%
$498,549 $287
Jan 31, 2026 $0.00258
+0.00%
$498,549 $287
Jan 30, 2026 $0.00258
+0.00%
$498,549 $287
Jan 29, 2026 $0.00258
+0.00%
$498,549 $287
Jan 28, 2026 $0.00258
+0.00%
$498,549 $287
Jan 27, 2026 $0.00258
+0.00%
$498,549 $287
Jan 26, 2026 $0.00258
+4.00%
$498,549 $207,594