SZRR Historical Data

SZRR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000579
+1.01%
$ 112,091 $ 259,226
Aug 6, 1 PM $ 0.000575
+0.59%
$ 111,259 $ 262,126
Aug 6, 12 PM $ 0.000573
-0.43%
$ 110,795 $ 266,098
Aug 6, 11 AM $ 0.000577
+0.51%
$ 111,588 $ 278,806
Aug 6, 10 AM $ 0.000575
-0.40%
$ 111,182 $ 277,529
Aug 6, 9 AM $ 0.000578
-0.86%
$ 111,782 $ 280,318
Aug 6, 8 AM $ 0.000584
+0.67%
$ 112,904 $ 274,726
Aug 6, 7 AM $ 0.00058
-0.12%
$ 112,207 $ 276,286
Aug 6, 6 AM $ 0.000581
-0.17%
$ 112,440 $ 276,003
Aug 6, 5 AM $ 0.000582
+0.48%
$ 112,614 $ 281,922
Aug 6, 4 AM $ 0.000578
+1.10%
$ 111,898 $ 276,396
Aug 6, 3 AM $ 0.000572
+0.05%
$ 110,756 $ 273,400
Aug 6, 2 AM $ 0.000573
-0.50%
$ 110,873 $ 277,909
Aug 6, 1 AM $ 0.000577
-0.26%
$ 111,685 $ 276,478
Aug 6, 12 AM $ 0.000581
+0.35%
$ 112,323 $ 276,946
Aug 5, 11 PM $ 0.000579
+0.36%
$ 111,956 $ 281,404
Aug 5, 10 PM $ 0.000578
-0.48%
$ 111,820 $ 281,408
Aug 5, 9 PM $ 0.000581
-0.31%
$ 112,440 $ 279,394
Aug 5, 8 PM $ 0.000586
-0.10%
$ 113,349 $ 273,547
Aug 5, 7 PM $ 0.000589
+0.38%
$ 113,890 $ 273,951
Aug 5, 6 PM $ 0.000586
-0.22%
$ 113,349 $ 274,078
Aug 5, 5 PM $ 0.000587
+1.12%
$ 113,504 $ 270,144
Aug 5, 4 PM $ 0.000577
+1.05%
$ 111,608 $ 269,030
Aug 5, 3 PM $ 0.00057
-0.78%
$ 110,331 $ 263,851
Aug 5, 2 PM $ 0.000573
+0.32%
$ 110,853 $ 262,633
Aug 5, 1 PM $ 0.000571
-0.28%
$ 110,447 $ 259,688
Aug 5, 12 PM $ 0.000572
+1.15%
$ 110,698 $ 255,948
Aug 5, 11 AM $ 0.000566
-0.12%
$ 109,480 $ 248,140
Aug 5, 10 AM $ 0.000566
-0.25%
$ 109,480 $ 250,027
Aug 5, 9 AM $ 0.000569
+0.23%
$ 110,041 $ 254,071
Aug 5, 8 AM $ 0.000568
-0.19%
$ 109,905 $ 255,429
Aug 5, 7 AM $ 0.000566
-0.60%
$ 109,441 $ 252,577
Aug 5, 6 AM $ 0.000569
-0.37%
$ 110,157 $ 254,863
Aug 5, 5 AM $ 0.000572
+0.88%
$ 110,698 $ 254,321
Aug 5, 4 AM $ 0.000566
+0.05%
$ 109,596 $ 252,875
Aug 5, 3 AM $ 0.000567
-1.36%
$ 109,692 $ 261,332
Aug 5, 2 AM $ 0.000575
+0.14%
$ 111,163 $ 258,030
Aug 5, 1 AM $ 0.000572
+1.96%
$ 110,698 $ 257,498
Aug 5, 12 AM $ 0.000562
+0.02%
$ 108,648 $ 263,676
Aug 4, 11 PM $ 0.000562
-0.09%
$ 108,725 $ 261,228
Aug 4, 10 PM $ 0.000563
+0.50%
$ 109,015 $ 258,637
Aug 4, 9 PM $ 0.000562
-0.43%
$ 108,706 $ 263,431
Aug 4, 8 PM $ 0.000564
+0.48%
$ 109,112 $ 267,365
Aug 4, 7 PM $ 0.000564
+0.16%
$ 109,189 $ 265,929
Aug 4, 6 PM $ 0.000564
+1.09%
$ 109,054 $ 265,130
Aug 4, 5 PM $ 0.000556
-0.16%
$ 107,487 $ 259,776
Aug 4, 4 PM $ 0.000555
-0.73%
$ 107,429 $ 255,869
Aug 4, 3 PM $ 0.000561
+0.21%
$ 108,551 $ 259,517
Aug 4, 2 PM $ 0.000558
+2.31%
$ 107,971 $ 267,746
Aug 4, 1 PM $ 0.000545
-1.55%
$ 105,475 $ 289,444