SZRR Historical Data

SZRR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000664
-0.12%
$ 128,400 $ 181,681
Jun 21, 12 PM $ 0.00066
-0.65%
$ 127,742 $ 186,255
Jun 21, 11 AM $ 0.000667
-0.61%
$ 129,135 $ 182,602
Jun 21, 10 AM $ 0.000673
+0.75%
$ 130,180 $ 178,268
Jun 21, 9 AM $ 0.000668
+0.89%
$ 129,213 $ 178,529
Jun 21, 8 AM $ 0.000661
-1.20%
$ 127,820 $ 180,283
Jun 21, 7 AM $ 0.00067
-0.07%
$ 129,638 $ 183,286
Jun 21, 6 AM $ 0.000671
+0.28%
$ 129,754 $ 185,697
Jun 21, 5 AM $ 0.000669
+0.07%
$ 129,483 $ 185,718
Jun 21, 4 AM $ 0.000673
-0.01%
$ 130,277 $ 194,771
Jun 21, 3 AM $ 0.000673
+0.57%
$ 130,296 $ 193,857
Jun 21, 2 AM $ 0.00067
-0.06%
$ 129,658 $ 191,402
Jun 21, 1 AM $ 0.000671
+0.30%
$ 129,735 $ 193,804
Jun 21, 12 AM $ 0.000668
-0.45%
$ 129,329 $ 194,864
Jun 20, 11 PM $ 0.000671
-0.06%
$ 129,870 $ 200,147
Jun 20, 10 PM $ 0.000672
+1.13%
$ 129,948 $ 200,315
Jun 20, 9 PM $ 0.000665
+0.45%
$ 128,613 $ 197,982
Jun 20, 8 PM $ 0.000662
+0.20%
$ 128,052 $ 195,385
Jun 20, 7 PM $ 0.000661
+0.64%
$ 127,858 $ 196,415
Jun 20, 6 PM $ 0.000656
-0.05%
$ 127,007 $ 195,481
Jun 20, 5 PM $ 0.000656
-0.95%
$ 126,910 $ 197,811
Jun 20, 4 PM $ 0.000662
-0.56%
$ 128,168 $ 204,256
Jun 20, 3 PM $ 0.000665
+0.56%
$ 128,613 $ 212,760
Jun 20, 2 PM $ 0.000661
+2.15%
$ 127,897 $ 202,698
Jun 20, 1 PM $ 0.000649
-0.92%
$ 125,614 $ 195,344
Jun 20, 12 PM $ 0.000654
-0.37%
$ 126,465 $ 205,813
Jun 20, 11 AM $ 0.000656
+0.11%
$ 126,930 $ 215,138
Jun 20, 10 AM $ 0.000655
-0.36%
$ 126,794 $ 222,692
Jun 20, 9 AM $ 0.000655
+0.96%
$ 126,794 $ 229,559
Jun 20, 8 AM $ 0.00065
-0.92%
$ 125,672 $ 237,271
Jun 20, 7 AM $ 0.000656
-0.36%
$ 126,833 $ 236,693
Jun 20, 6 AM $ 0.000659
+1.00%
$ 127,471 $ 242,104
Jun 20, 5 AM $ 0.000652
+0.76%
$ 126,214 $ 243,443
Jun 20, 4 AM $ 0.000648
+0.72%
$ 125,305 $ 238,044
Jun 20, 3 AM $ 0.000642
+0.36%
$ 124,279 $ 242,521
Jun 20, 2 AM $ 0.000641
-0.65%
$ 124,086 $ 257,086
Jun 20, 1 AM $ 0.000645
-0.02%
$ 124,782 $ 257,992
Jun 20, 12 AM $ 0.000647
+0.33%
$ 125,266 $ 260,369
Jun 19, 11 PM $ 0.00064
-0.09%
$ 123,854 $ 259,048
Jun 19, 10 PM $ 0.000642
+1.07%
$ 124,125 $ 261,267
Jun 19, 9 PM $ 0.000635
-0.95%
$ 122,809 $ 259,757
Jun 19, 8 PM $ 0.000638
+0.54%
$ 123,467 $ 265,390
Jun 19, 7 PM $ 0.000634
-0.36%
$ 122,654 $ 276,152
Jun 19, 6 PM $ 0.000635
-0.78%
$ 122,886 $ 282,877
Jun 19, 5 PM $ 0.00064
+1.06%
$ 123,854 $ 291,299
Jun 19, 4 PM $ 0.00064
-0.56%
$ 123,796 $ 297,183
Jun 19, 3 PM $ 0.000643
-0.03%
$ 124,492 $ 313,357
Jun 19, 2 PM $ 0.000644
+0.25%
$ 124,531 $ 358,972
Jun 19, 1 PM $ 0.000642
+1.86%
$ 124,221 $ 365,811
Jun 19, 12 PM $ 0.000619
-1.05%
$ 119,810 $ 365,310