SZRR Historical Data

SZRR Page 5
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000548
+0.00%
$ 106,113 $ 204,544
4:49 AM $ 0.000547
+0.00%
$ 105,823 $ 204,322
4:44 AM $ 0.000548
+0.00%
$ 105,939 $ 203,042
4:39 AM $ 0.00055
+0.00%
$ 106,404 $ 202,758
4:34 AM $ 0.000552
+0.00%
$ 106,829 $ 202,572
4:29 AM $ 0.000552
+0.00%
$ 106,829 $ 202,463
4:24 AM $ 0.00055
+0.00%
$ 106,326 $ 201,839
4:19 AM $ 0.000551
+0.00%
$ 106,655 $ 202,050
4:14 AM $ 0.000551
+0.00%
$ 106,578 $ 201,985
4:09 AM $ 0.000554
+0.00%
$ 107,100 $ 202,064
4:04 AM $ 0.000555
+0.00%
$ 107,293 $ 201,887
3:59 AM $ 0.000555
+0.00%
$ 107,371 $ 201,844
3:54 AM $ 0.000556
+0.00%
$ 107,564 $ 201,332
3:49 AM $ 0.000554
+0.00%
$ 107,158 $ 201,169
3:44 AM $ 0.000552
+0.00%
$ 106,752 $ 200,759
3:39 AM $ 0.000552
+0.00%
$ 106,810 $ 200,363
3:34 AM $ 0.000556
+0.00%
$ 107,545 $ 199,536
3:29 AM $ 0.000559
+0.00%
$ 108,164 $ 198,978
3:24 AM $ 0.000555
+0.00%
$ 107,448 $ 198,114
3:19 AM $ 0.000555
+0.00%
$ 107,448 $ 197,529
3:14 AM $ 0.000556
+0.00%
$ 107,506 $ 197,300
3:09 AM $ 0.000557
+0.00%
$ 107,796 $ 196,535
3:04 AM $ 0.00055
+0.00%
$ 106,462 $ 192,923
2:59 AM $ 0.000548
+0.00%
$ 106,017 $ 191,553
2:54 AM $ 0.000548
+0.00%
$ 105,939 $ 190,420
2:49 AM $ 0.000548
+0.00%
$ 105,997 $ 187,475
2:44 AM $ 0.000547
+0.00%
$ 105,862 $ 186,688
2:39 AM $ 0.000546
+0.00%
$ 105,668 $ 186,144
2:34 AM $ 0.000541
+0.00%
$ 104,740 $ 183,916
2:29 AM $ 0.000544
+0.00%
$ 105,185 $ 182,748
2:24 AM $ 0.000537
+0.00%
$ 103,985 $ 182,412
2:19 AM $ 0.000533
+0.00%
$ 103,192 $ 182,296
2:14 AM $ 0.000527
+0.00%
$ 102,012 $ 180,502
2:09 AM $ 0.000536
+0.00%
$ 103,695 $ 178,882
2:04 AM $ 0.00054
+0.00%
$ 104,430 $ 178,538
1:59 AM $ 0.000541
+0.00%
$ 104,585 $ 178,261
1:54 AM $ 0.000541
+0.00%
$ 104,604 $ 178,267
1:49 AM $ 0.000541
+0.00%
$ 104,701 $ 174,166
1:44 AM $ 0.000543
+0.00%
$ 105,069 $ 173,857
1:39 AM $ 0.000541
+0.00%
$ 104,624 $ 173,657
1:34 AM $ 0.000539
+0.00%
$ 104,217 $ 173,190
1:29 AM $ 0.000538
+0.00%
$ 104,159 $ 172,959
1:24 AM $ 0.000538
+0.00%
$ 104,063 $ 172,848
1:19 AM $ 0.000536
+0.00%
$ 103,772 $ 172,713
1:14 AM $ 0.000542
+0.00%
$ 104,778 $ 172,488
1:09 AM $ 0.000543
+0.00%
$ 105,011 $ 172,602
1:04 AM $ 0.000542
+0.00%
$ 104,817 $ 172,817
12:59 AM $ 0.000546
+0.00%
$ 105,668 $ 172,912
12:54 AM $ 0.00054
+0.00%
$ 104,488 $ 172,282
12:49 AM $ 0.000536
+0.00%
$ 103,676 $ 172,646