Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.000567
-3.21%
$109,731 $342,581
Jun 24, 2 PM $0.00059
-0.35%
$114,219 $313,546
Jun 24, 1 PM $0.000596
-4.24%
$115,322 $289,096
Jun 24, 12 PM $0.000622
-1.17%
$120,429 $268,254
Jun 24, 11 AM $0.00063
+2.57%
$121,861 $272,187
Jun 24, 10 AM $0.000615
-0.69%
$119,075 $265,445
Jun 24, 9 AM $0.00062
-0.59%
$119,946 $263,263
Jun 24, 8 AM $0.000622
+0.29%
$120,429 $267,877
Jun 24, 7 AM $0.000621
-0.62%
$120,081 $340,917
Jun 24, 6 AM $0.000624
-0.38%
$120,816 $347,199
Jun 24, 5 AM $0.000627
+0.90%
$121,339 $374,140
Jun 24, 4 AM $0.000622
+0.40%
$120,391 $381,592
Jun 24, 3 AM $0.00062
+0.40%
$120,043 $378,628
Jun 24, 2 AM $0.00062
-0.96%
$119,946 $371,795
Jun 24, 1 AM $0.000628
+0.08%
$121,494 $368,113
Jun 24, 12 AM $0.000626
+1.08%
$121,203 $367,548
Jun 23, 11 PM $0.000619
+0.37%
$119,849 $365,999
Jun 23, 10 PM $0.000617
-0.29%
$119,307 $368,102
Jun 23, 9 PM $0.00062
+0.47%
$119,907 $372,343
Jun 23, 8 PM $0.000616
-0.15%
$119,114 $371,709
Jun 23, 7 PM $0.000612
+0.28%
$118,495 $372,748
Jun 23, 6 PM $0.000611
-0.52%
$118,166 $375,178
Jun 23, 5 PM $0.000614
-1.00%
$118,785 $375,496
Jun 23, 4 PM $0.000619
+0.13%
$119,830 $378,614
Jun 23, 3 PM $0.000612
-1.58%
$118,340 $377,884
Jun 23, 2 PM $0.000621
+0.49%
$120,236 $378,215
Jun 23, 1 PM $0.000618
+1.28%
$119,656 $380,810
Jun 23, 12 PM $0.000612
-0.46%
$118,379 $384,286
Jun 23, 11 AM $0.000612
+0.46%
$118,495 $390,253
Jun 23, 10 AM $0.000608
-0.18%
$117,663 $403,341
Jun 23, 9 AM $0.000609
+0.08%
$117,876 $399,424
Jun 23, 8 AM $0.000611
-2.92%
$118,301 $391,922
Jun 23, 7 AM $0.000633
+0.08%
$122,558 $318,412
Jun 23, 6 AM $0.000632
-2.52%
$122,209 $314,593
Jun 23, 5 AM $0.000649
-1.43%
$125,479 $289,700
Jun 23, 4 AM $0.000658
-1.78%
$127,297 $290,937
Jun 23, 3 AM $0.00067
-0.84%
$129,600 $292,409
Jun 23, 2 AM $0.000673
+0.64%
$130,296 $299,056
Jun 23, 1 AM $0.000663
-1.25%
$128,361 $303,196
Jun 23, 12 AM $0.000671
+0.31%
$129,812 $319,724
Jun 22, 11 PM $0.000667
+0.24%
$129,097 $322,132
Jun 22, 10 PM $0.000664
-1.23%
$128,497 $325,200
Jun 22, 9 PM $0.000673
-0.71%
$130,161 $322,335
Jun 22, 8 PM $0.00068
+0.15%
$131,476 $334,716
Jun 22, 7 PM $0.000677
-0.66%
$130,896 $332,806
Jun 22, 6 PM $0.000684
-0.31%
$132,327 $322,948
Jun 22, 5 PM $0.000682
-0.42%
$132,018 $318,699
Jun 22, 4 PM $0.000681
-1.03%
$131,708 $311,711
Jun 22, 3 PM $0.000688
-0.61%
$133,082 $302,190
Jun 22, 2 PM $0.000694
-2.38%
$134,243 $294,904