SZRR Historical Data

SZRR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00128
-0.39%
$ 247,050 $ 371,548
Mar 22, 4 PM $ 0.00128
-0.16%
$ 248,404 $ 373,617
Mar 22, 3 PM $ 0.00128
-0.16%
$ 248,404 $ 375,914
Mar 22, 2 PM $ 0.00128
+0.55%
$ 247,630 $ 376,523
Mar 22, 1 PM $ 0.00128
-1.08%
$ 248,017 $ 384,852
Mar 22, 12 PM $ 0.00128
+1.75%
$ 248,017 $ 376,380
Mar 22, 11 AM $ 0.00126
-1.02%
$ 243,761 $ 369,082
Mar 22, 10 AM $ 0.00128
-0.62%
$ 247,243 $ 359,236
Mar 22, 9 AM $ 0.00129
+0.16%
$ 248,791 $ 360,236
Mar 22, 8 AM $ 0.00128
-0.39%
$ 247,824 $ 356,565
Mar 22, 7 AM $ 0.0013
-1.37%
$ 250,725 $ 347,516
Mar 22, 6 AM $ 0.00131
-0.15%
$ 254,401 $ 345,192
Mar 22, 5 AM $ 0.00132
-0.83%
$ 254,982 $ 351,503
Mar 22, 4 AM $ 0.00133
+0.45%
$ 257,110 $ 358,947
Mar 22, 3 AM $ 0.00132
+1.46%
$ 255,949 $ 354,816
Mar 22, 2 AM $ 0.00131
+1.55%
$ 254,208 $ 341,506
Mar 22, 1 AM $ 0.00129
+0.31%
$ 250,339 $ 334,323
Mar 22, 12 AM $ 0.00129
-0.08%
$ 249,178 $ 320,583
Mar 21, 11 PM $ 0.00129
-6.73%
$ 249,371 $ 266,017
Mar 21, 10 PM $ 0.00139
-0.22%
$ 268,137 $ 215,114
Mar 21, 9 PM $ 0.00139
-0.36%
$ 268,137 $ 218,527
Mar 21, 8 PM $ 0.00139
+0.36%
$ 269,685 $ 226,309
Mar 21, 7 PM $ 0.00139
-0.29%
$ 268,330 $ 225,256
Mar 21, 6 PM $ 0.00139
+0.07%
$ 268,911 $ 234,278
Mar 21, 5 PM $ 0.00139
-0.07%
$ 268,330 $ 245,273
Mar 21, 4 PM $ 0.00139
-0.86%
$ 268,911 $ 256,487
Mar 21, 3 PM $ 0.0014
+0.50%
$ 271,619 $ 266,561
Mar 21, 2 PM $ 0.0014
-0.57%
$ 270,265 $ 282,732
Mar 21, 1 PM $ 0.0014
+0.00%
$ 271,813 $ 303,647
Mar 21, 12 PM $ 0.0014
+0.29%
$ 271,813 $ 326,696
Mar 21, 11 AM $ 0.0014
+0.21%
$ 271,039 $ 336,077
Mar 21, 10 AM $ 0.0014
-0.14%
$ 270,458 $ 345,400
Mar 21, 9 AM $ 0.0014
-0.07%
$ 270,845 $ 350,827
Mar 21, 8 AM $ 0.0014
-0.29%
$ 270,265 $ 367,014
Mar 21, 7 AM $ 0.0014
-0.07%
$ 271,232 $ 376,840
Mar 21, 6 AM $ 0.0014
+0.43%
$ 271,426 $ 391,209
Mar 21, 5 AM $ 0.0014
+0.36%
$ 270,265 $ 393,216
Mar 21, 4 AM $ 0.00139
-0.07%
$ 269,298 $ 384,029
Mar 21, 3 AM $ 0.00139
-0.14%
$ 269,491 $ 388,497
Mar 21, 2 AM $ 0.0014
+0.72%
$ 270,072 $ 397,664
Mar 21, 1 AM $ 0.00139
-0.50%
$ 268,137 $ 402,750
Mar 21, 12 AM $ 0.00139
+0.43%
$ 269,491 $ 410,562
Mar 20, 11 PM $ 0.00138
-0.57%
$ 267,943 $ 421,272
Mar 20, 10 PM $ 0.0014
+0.07%
$ 270,845 $ 427,313
Mar 20, 9 PM $ 0.00139
+1.99%
$ 268,330 $ 426,657
Mar 20, 8 PM $ 0.00136
-0.22%
$ 263,107 $ 419,559
Mar 20, 7 PM $ 0.00136
+1.11%
$ 263,300 $ 420,642
Mar 20, 6 PM $ 0.00134
-1.26%
$ 258,657 $ 439,404
Mar 20, 5 PM $ 0.00135
+0.30%
$ 261,559 $ 434,349
Mar 20, 4 PM $ 0.00135
-0.07%
$ 260,399 $ 434,252