SZRR Historical Data

SZRR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00308
-0.42%
$ 596,053 $ 399,015
Jan 10, 10 AM $ 0.00309
+0.32%
$ 597,408 $ 406,422
Jan 10, 9 AM $ 0.00308
+0.26%
$ 595,280 $ 410,678
Jan 10, 8 AM $ 0.00307
-0.32%
$ 593,732 $ 423,700
Jan 10, 7 AM $ 0.00308
+0.39%
$ 595,473 $ 453,680
Jan 10, 6 AM $ 0.00306
-0.36%
$ 592,765 $ 463,771
Jan 10, 5 AM $ 0.00307
+0.49%
$ 594,893 $ 468,557
Jan 10, 4 AM $ 0.00307
-0.36%
$ 593,151 $ 467,512
Jan 10, 3 AM $ 0.00308
+0.39%
$ 595,086 $ 471,439
Jan 10, 2 AM $ 0.00306
-0.13%
$ 591,991 $ 478,285
Jan 10, 1 AM $ 0.00306
+0.33%
$ 591,797 $ 489,524
Jan 10, 12 AM $ 0.00304
-0.26%
$ 589,089 $ 516,766
Jan 9, 11 PM $ 0.00306
+0.20%
$ 591,217 $ 518,327
Jan 9, 10 PM $ 0.00305
+0.33%
$ 590,056 $ 522,462
Jan 9, 9 PM $ 0.00303
+0.76%
$ 586,380 $ 521,168
Jan 9, 8 PM $ 0.00302
-0.10%
$ 583,865 $ 526,546
Jan 9, 7 PM $ 0.00303
-1.01%
$ 585,800 $ 533,179
Jan 9, 6 PM $ 0.00308
-1.38%
$ 595,666 $ 527,589
Jan 9, 5 PM $ 0.00312
-1.01%
$ 604,566 $ 527,003
Jan 9, 4 PM $ 0.00315
+2.74%
$ 609,789 $ 535,766
Jan 9, 3 PM $ 0.00307
+2.23%
$ 593,538 $ 530,864
Jan 9, 2 PM $ 0.003
-1.48%
$ 581,157 $ 480,394
Jan 9, 1 PM $ 0.00306
+0.89%
$ 591,410 $ 520,301
Jan 9, 12 PM $ 0.00303
-0.13%
$ 586,574 $ 507,811
Jan 9, 11 AM $ 0.00303
-0.33%
$ 586,574 $ 527,170
Jan 9, 10 AM $ 0.00304
+0.60%
$ 588,702 $ 534,822
Jan 9, 9 AM $ 0.00302
+0.13%
$ 585,220 $ 546,185
Jan 9, 8 AM $ 0.00298
-3.25%
$ 576,127 $ 541,786
Jan 9, 7 AM $ 0.00308
-1.03%
$ 595,280 $ 528,095
Jan 9, 6 AM $ 0.00311
-0.03%
$ 601,664 $ 559,200
Jan 9, 5 AM $ 0.00311
+0.19%
$ 601,664 $ 590,629
Jan 9, 4 AM $ 0.0031
-0.64%
$ 600,503 $ 591,833
Jan 9, 3 AM $ 0.00312
+0.97%
$ 604,566 $ 594,954
Jan 9, 2 AM $ 0.0031
+0.16%
$ 598,955 $ 601,334
Jan 9, 1 AM $ 0.00309
-1.06%
$ 597,988 $ 605,258
Jan 9, 12 AM $ 0.00312
+0.58%
$ 604,372 $ 586,269
Jan 8, 11 PM $ 0.0031
-0.67%
$ 599,923 $ 595,629
Jan 8, 10 PM $ 0.00312
-0.06%
$ 603,598 $ 613,084
Jan 8, 9 PM $ 0.00312
+0.94%
$ 604,179 $ 613,436
Jan 8, 8 PM $ 0.0031
+0.29%
$ 599,536 $ 605,480
Jan 8, 7 PM $ 0.0031
-0.38%
$ 600,696 $ 604,044
Jan 8, 6 PM $ 0.00311
-1.21%
$ 602,438 $ 617,793
Jan 8, 5 PM $ 0.00316
+1.12%
$ 610,563 $ 622,560
Jan 8, 4 PM $ 0.0031
+0.71%
$ 599,536 $ 610,394
Jan 8, 3 PM $ 0.00304
+1.70%
$ 588,702 $ 600,416
Jan 8, 2 PM $ 0.003
-0.23%
$ 581,157 $ 606,199
Jan 8, 1 PM $ 0.00302
+0.07%
$ 583,672 $ 595,400
Jan 8, 12 PM $ 0.00301
-1.08%
$ 583,285 $ 598,404
Jan 8, 11 AM $ 0.00305
-0.62%
$ 589,863 $ 572,190
Jan 8, 10 AM $ 0.00307
+1.99%
$ 593,925 $ 569,619