SZRR Historical Data

SZRR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00135
-0.07%
$ 260,399 $ 434,252
Mar 20, 3 PM $ 0.00134
+1.05%
$ 259,625 $ 445,184
Mar 20, 2 PM $ 0.00133
-0.30%
$ 258,077 $ 464,054
Mar 20, 1 PM $ 0.00134
-2.18%
$ 260,205 $ 469,591
Mar 20, 12 PM $ 0.00137
-0.36%
$ 265,235 $ 497,260
Mar 20, 11 AM $ 0.00138
-0.86%
$ 266,202 $ 517,399
Mar 20, 10 AM $ 0.00138
+1.02%
$ 267,557 $ 514,327
Mar 20, 9 AM $ 0.00137
-2.07%
$ 265,622 $ 513,104
Mar 20, 8 AM $ 0.00141
+1.00%
$ 272,393 $ 526,032
Mar 20, 7 AM $ 0.0014
+2.80%
$ 270,265 $ 523,729
Mar 20, 6 AM $ 0.00137
-0.51%
$ 266,009 $ 563,343
Mar 20, 5 AM $ 0.00138
-1.08%
$ 266,976 $ 565,258
Mar 20, 4 AM $ 0.00139
-0.22%
$ 269,104 $ 567,633
Mar 20, 3 AM $ 0.00139
+0.14%
$ 269,104 $ 568,536
Mar 20, 2 AM $ 0.00139
+0.07%
$ 268,330 $ 577,144
Mar 20, 1 AM $ 0.00139
+0.51%
$ 268,330 $ 577,423
Mar 20, 12 AM $ 0.00137
+1.48%
$ 265,815 $ 572,465
Mar 19, 11 PM $ 0.00136
-1.31%
$ 262,720 $ 573,616
Mar 19, 10 PM $ 0.00137
-0.87%
$ 264,461 $ 578,298
Mar 19, 9 PM $ 0.00139
-0.07%
$ 268,137 $ 577,205
Mar 19, 8 PM $ 0.00138
+0.87%
$ 267,943 $ 579,155
Mar 19, 7 PM $ 0.00137
+1.25%
$ 265,815 $ 601,775
Mar 19, 6 PM $ 0.00135
+0.15%
$ 260,979 $ 591,139
Mar 19, 5 PM $ 0.00135
+1.88%
$ 261,559 $ 619,536
Mar 19, 4 PM $ 0.00133
-0.45%
$ 257,690 $ 630,231
Mar 19, 3 PM $ 0.00134
-1.33%
$ 258,464 $ 627,877
Mar 19, 2 PM $ 0.00135
-1.17%
$ 261,559 $ 644,986
Mar 19, 1 PM $ 0.00137
+2.92%
$ 266,009 $ 662,324
Mar 19, 12 PM $ 0.00134
-2.89%
$ 260,205 $ 647,491
Mar 19, 11 AM $ 0.00139
-1.00%
$ 268,717 $ 664,151
Mar 19, 10 AM $ 0.0014
-1.34%
$ 271,039 $ 704,944
Mar 19, 9 AM $ 0.00142
+2.67%
$ 275,295 $ 706,363
Mar 19, 8 AM $ 0.00139
-1.00%
$ 268,717 $ 681,893
Mar 19, 7 AM $ 0.0014
-1.75%
$ 271,619 $ 672,805
Mar 19, 6 AM $ 0.00143
-0.49%
$ 277,423 $ 622,421
Mar 19, 5 AM $ 0.00145
-0.14%
$ 279,745 $ 619,274
Mar 19, 4 AM $ 0.00145
-1.56%
$ 280,132 $ 626,391
Mar 19, 3 AM $ 0.00147
+1.24%
$ 284,581 $ 622,949
Mar 19, 2 AM $ 0.00145
+0.21%
$ 280,712 $ 615,273
Mar 19, 1 AM $ 0.00145
+0.07%
$ 281,486 $ 617,200
Mar 19, 12 AM $ 0.00145
-0.68%
$ 281,292 $ 618,824
Mar 18, 11 PM $ 0.00146
+0.21%
$ 283,420 $ 616,833
Mar 18, 10 PM $ 0.00145
+0.00%
$ 281,486 $ 610,707
Mar 18, 9 PM $ 0.00146
+0.55%
$ 283,033 $ 610,604
Mar 18, 8 PM $ 0.00145
+0.83%
$ 280,712 $ 612,025
Mar 18, 7 PM $ 0.00144
-1.16%
$ 279,551 $ 589,321
Mar 18, 6 PM $ 0.00145
-3.73%
$ 279,938 $ 586,023
Mar 18, 5 PM $ 0.00149
+1.99%
$ 287,483 $ 564,647
Mar 18, 4 PM $ 0.00146
-0.14%
$ 282,840 $ 555,000
Mar 18, 3 PM $ 0.00147
+0.41%
$ 284,388 $ 552,665