Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000694
-2.38%
$134,243 $294,904
Jun 22, 1 PM $0.000711
+1.59%
$137,628 $275,923
Jun 22, 12 PM $0.000702
+1.43%
$135,906 $253,210
Jun 22, 11 AM $0.000696
+3.29%
$134,726 $241,025
Jun 22, 10 AM $0.000675
+0.13%
$130,567 $228,162
Jun 22, 9 AM $0.000673
-0.07%
$130,238 $228,233
Jun 22, 8 AM $0.000673
-0.18%
$130,277 $226,703
Jun 22, 7 AM $0.000676
+1.35%
$130,741 $225,069
Jun 22, 6 AM $0.000667
-0.82%
$129,000 $217,806
Jun 22, 5 AM $0.000672
+0.46%
$130,064 $215,733
Jun 22, 4 AM $0.000668
+0.03%
$129,290 $203,354
Jun 22, 3 AM $0.00067
-0.33%
$129,638 $200,594
Jun 22, 2 AM $0.000675
-1.10%
$130,625 $194,911
Jun 22, 1 AM $0.000683
+3.74%
$132,076 $189,034
Jun 22, 12 AM $0.000658
+2.75%
$127,317 $169,841
Jun 21, 11 PM $0.00064
-2.64%
$123,912 $164,145
Jun 21, 10 PM $0.000658
+0.81%
$127,278 $159,274
Jun 21, 9 PM $0.000659
-0.03%
$127,491 $161,662
Jun 21, 8 PM $0.000657
-2.38%
$127,065 $150,415
Jun 21, 7 PM $0.000673
+0.16%
$130,161 $147,071
Jun 21, 6 PM $0.000672
+0.37%
$129,948 $149,310
Jun 21, 5 PM $0.000669
+0.24%
$129,522 $147,091
Jun 21, 4 PM $0.000667
-0.33%
$129,116 $150,111
Jun 21, 3 PM $0.00067
+0.42%
$129,541 $151,922
Jun 21, 2 PM $0.000665
+0.15%
$128,594 $165,546
Jun 21, 1 PM $0.000664
-0.12%
$128,400 $181,681
Jun 21, 12 PM $0.00066
-0.65%
$127,742 $186,255
Jun 21, 11 AM $0.000667
-0.61%
$129,135 $182,602
Jun 21, 10 AM $0.000673
+0.75%
$130,180 $178,268
Jun 21, 9 AM $0.000668
+0.89%
$129,213 $178,529
Jun 21, 8 AM $0.000661
-1.20%
$127,820 $180,283
Jun 21, 7 AM $0.00067
-0.07%
$129,638 $183,286
Jun 21, 6 AM $0.000671
+0.28%
$129,754 $185,697
Jun 21, 5 AM $0.000669
+0.07%
$129,483 $185,718
Jun 21, 4 AM $0.000673
-0.01%
$130,277 $194,771
Jun 21, 3 AM $0.000673
+0.57%
$130,296 $193,857
Jun 21, 2 AM $0.00067
-0.06%
$129,658 $191,402
Jun 21, 1 AM $0.000671
+0.30%
$129,735 $193,804
Jun 21, 12 AM $0.000668
-0.45%
$129,329 $194,864
Jun 20, 11 PM $0.000671
-0.06%
$129,870 $200,147
Jun 20, 10 PM $0.000672
+1.13%
$129,948 $200,315
Jun 20, 9 PM $0.000665
+0.45%
$128,613 $197,982
Jun 20, 8 PM $0.000662
+0.20%
$128,052 $195,385
Jun 20, 7 PM $0.000661
+0.64%
$127,858 $196,415
Jun 20, 6 PM $0.000656
-0.05%
$127,007 $195,481
Jun 20, 5 PM $0.000656
-0.95%
$126,910 $197,811
Jun 20, 4 PM $0.000662
-0.56%
$128,168 $204,256
Jun 20, 3 PM $0.000665
+0.56%
$128,613 $212,760
Jun 20, 2 PM $0.000661
+2.15%
$127,897 $202,698
Jun 20, 1 PM $0.000649
-0.92%
$125,614 $195,344