SZRR Historical Data

SZRR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00307
+1.99%
$ 593,925 $ 569,619
Jan 8, 9 AM $ 0.00304
-0.10%
$ 587,735 $ 573,615
Jan 8, 8 AM $ 0.00305
-0.78%
$ 589,476 $ 605,260
Jan 8, 7 AM $ 0.00307
+2.13%
$ 593,151 $ 592,978
Jan 8, 6 AM $ 0.00303
-2.88%
$ 587,154 $ 557,232
Jan 8, 5 AM $ 0.00312
-0.95%
$ 603,598 $ 525,926
Jan 8, 4 AM $ 0.00314
+0.19%
$ 608,048 $ 526,252
Jan 8, 3 AM $ 0.00312
-1.20%
$ 603,792 $ 524,553
Jan 8, 2 AM $ 0.00317
-1.68%
$ 612,498 $ 516,308
Jan 8, 1 AM $ 0.00322
+0.34%
$ 622,944 $ 516,458
Jan 8, 12 AM $ 0.00322
+0.25%
$ 622,171 $ 538,198
Jan 7, 11 PM $ 0.00321
+0.85%
$ 621,203 $ 546,450
Jan 7, 10 PM $ 0.00318
-0.19%
$ 615,399 $ 536,162
Jan 7, 9 PM $ 0.00319
+0.16%
$ 616,560 $ 546,020
Jan 7, 8 PM $ 0.00318
-0.56%
$ 614,626 $ 593,755
Jan 7, 7 PM $ 0.00319
+0.79%
$ 617,721 $ 601,759
Jan 7, 6 PM $ 0.00317
-0.53%
$ 612,498 $ 595,185
Jan 7, 5 PM $ 0.0032
-0.09%
$ 618,688 $ 625,080
Jan 7, 4 PM $ 0.00321
-0.56%
$ 620,816 $ 675,584
Jan 7, 3 PM $ 0.00323
-1.65%
$ 624,299 $ 739,394
Jan 7, 2 PM $ 0.00332
-0.27%
$ 641,517 $ 740,853
Jan 7, 1 PM $ 0.00333
-0.18%
$ 644,612 $ 748,795
Jan 7, 12 PM $ 0.00334
-0.57%
$ 645,386 $ 745,266
Jan 7, 11 AM $ 0.00336
+0.48%
$ 650,416 $ 749,321
Jan 7, 10 AM $ 0.00334
+1.06%
$ 646,934 $ 747,529
Jan 7, 9 AM $ 0.00333
-2.98%
$ 643,451 $ 732,883
Jan 7, 8 AM $ 0.00345
-0.29%
$ 666,667 $ 698,784
Jan 7, 7 AM $ 0.00345
+0.64%
$ 667,054 $ 702,356
Jan 7, 6 AM $ 0.00342
+0.26%
$ 661,443 $ 723,187
Jan 7, 5 AM $ 0.00341
-0.20%
$ 659,896 $ 740,766
Jan 7, 4 AM $ 0.00342
-0.38%
$ 661,250 $ 746,476
Jan 7, 3 AM $ 0.00344
-0.58%
$ 664,925 $ 746,435
Jan 7, 2 AM $ 0.00346
+1.92%
$ 668,601 $ 748,490
Jan 7, 1 AM $ 0.00339
-1.63%
$ 655,833 $ 745,813
Jan 7, 12 AM $ 0.00345
-1.99%
$ 668,214 $ 738,908
Jan 6, 11 PM $ 0.00353
+1.32%
$ 682,724 $ 740,981
Jan 6, 10 PM $ 0.00347
-0.06%
$ 671,890 $ 742,309
Jan 6, 9 PM $ 0.00347
+2.82%
$ 671,116 $ 736,481
Jan 6, 8 PM $ 0.00338
+0.98%
$ 654,672 $ 702,097
Jan 6, 7 PM $ 0.00333
-0.09%
$ 643,451 $ 718,462
Jan 6, 6 PM $ 0.00334
+3.31%
$ 645,773 $ 725,599
Jan 6, 5 PM $ 0.00327
-3.45%
$ 632,618 $ 705,083
Jan 6, 4 PM $ 0.00338
-4.12%
$ 653,124 $ 670,986
Jan 6, 3 PM $ 0.00349
-1.02%
$ 674,985 $ 622,962
Jan 6, 2 PM $ 0.00352
-0.62%
$ 681,950 $ 603,169
Jan 6, 1 PM $ 0.00355
-0.17%
$ 686,206 $ 578,609
Jan 6, 12 PM $ 0.00355
-0.06%
$ 686,980 $ 585,883
Jan 6, 11 AM $ 0.00354
+0.68%
$ 685,432 $ 584,935
Jan 6, 10 AM $ 0.00352
+0.34%
$ 680,983 $ 584,365
Jan 6, 9 AM $ 0.00351
+1.01%
$ 679,822 $ 593,923