Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.000654
-0.37%
$126,465 $205,813
Jun 20, 11 AM $0.000656
+0.11%
$126,930 $215,138
Jun 20, 10 AM $0.000655
-0.36%
$126,794 $222,692
Jun 20, 9 AM $0.000655
+0.96%
$126,794 $229,559
Jun 20, 8 AM $0.00065
-0.92%
$125,672 $237,271
Jun 20, 7 AM $0.000656
-0.36%
$126,833 $236,693
Jun 20, 6 AM $0.000659
+1.00%
$127,471 $242,104
Jun 20, 5 AM $0.000652
+0.76%
$126,214 $243,443
Jun 20, 4 AM $0.000648
+0.72%
$125,305 $238,044
Jun 20, 3 AM $0.000642
+0.36%
$124,279 $242,521
Jun 20, 2 AM $0.000641
-0.65%
$124,086 $257,086
Jun 20, 1 AM $0.000645
-0.02%
$124,782 $257,992
Jun 20, 12 AM $0.000647
+0.33%
$125,266 $260,369
Jun 19, 11 PM $0.00064
-0.09%
$123,854 $259,048
Jun 19, 10 PM $0.000642
+1.07%
$124,125 $261,267
Jun 19, 9 PM $0.000635
-0.95%
$122,809 $259,757
Jun 19, 8 PM $0.000638
+0.54%
$123,467 $265,390
Jun 19, 7 PM $0.000634
-0.36%
$122,654 $276,152
Jun 19, 6 PM $0.000635
-0.78%
$122,886 $282,877
Jun 19, 5 PM $0.00064
+1.06%
$123,854 $291,299
Jun 19, 4 PM $0.00064
-0.56%
$123,796 $297,183
Jun 19, 3 PM $0.000643
-0.03%
$124,492 $313,357
Jun 19, 2 PM $0.000644
+0.25%
$124,531 $358,972
Jun 19, 1 PM $0.000642
+1.86%
$124,221 $365,811
Jun 19, 12 PM $0.000619
-1.05%
$119,810 $365,310
Jun 19, 11 AM $0.000627
+0.43%
$121,261 $361,366
Jun 19, 10 AM $0.000622
+0.10%
$120,255 $357,952
Jun 19, 9 AM $0.000621
-1.24%
$120,217 $356,389
Jun 19, 8 AM $0.000628
-0.06%
$121,532 $352,274
Jun 19, 7 AM $0.000628
-0.95%
$121,416 $358,564
Jun 19, 6 AM $0.000634
+0.22%
$122,577 $359,816
Jun 19, 5 AM $0.000631
+1.20%
$122,074 $366,909
Jun 19, 4 AM $0.000629
-0.79%
$121,629 $372,290
Jun 19, 3 AM $0.000631
-2.05%
$121,997 $379,508
Jun 19, 2 AM $0.000643
-0.36%
$124,453 $372,438
Jun 19, 1 AM $0.000643
-0.06%
$124,415 $371,656
Jun 19, 12 AM $0.000645
+0.62%
$124,763 $370,782
Jun 18, 11 PM $0.00064
+0.28%
$123,757 $366,890
Jun 18, 10 PM $0.000638
-0.23%
$123,409 $364,175
Jun 18, 9 PM $0.00064
-0.88%
$123,738 $368,753
Jun 18, 8 PM $0.000645
+0.83%
$124,840 $368,686
Jun 18, 7 PM $0.000642
+2.28%
$124,125 $366,790
Jun 18, 6 PM $0.000627
+0.06%
$121,358 $406,138
Jun 18, 5 PM $0.000629
+0.06%
$121,610 $438,490
Jun 18, 4 PM $0.000628
+1.80%
$121,494 $427,245
Jun 18, 3 PM $0.000621
-6.75%
$120,236 $426,147
Jun 18, 2 PM $0.000662
-1.59%
$128,168 $390,391
Jun 18, 1 PM $0.000673
-1.28%
$130,238 $393,784
Jun 18, 12 PM $0.000681
+1.31%
$131,805 $396,745
Jun 18, 11 AM $0.000672
-1.10%
$130,103 $403,635