SZRR Historical Data

SZRR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00352
+0.34%
$ 680,983 $ 584,365
Jan 6, 9 AM $ 0.00351
+1.01%
$ 679,822 $ 593,923
Jan 6, 8 AM $ 0.00347
-0.06%
$ 671,116 $ 603,769
Jan 6, 7 AM $ 0.00347
-1.31%
$ 672,084 $ 605,086
Jan 6, 6 AM $ 0.00353
+0.91%
$ 682,917 $ 588,936
Jan 6, 5 AM $ 0.00349
-0.85%
$ 674,792 $ 578,893
Jan 6, 4 AM $ 0.00352
+0.09%
$ 680,596 $ 578,324
Jan 6, 3 AM $ 0.00351
+0.54%
$ 679,822 $ 591,091
Jan 6, 2 AM $ 0.00349
-0.46%
$ 675,953 $ 594,894
Jan 6, 1 AM $ 0.0035
-0.54%
$ 677,114 $ 607,558
Jan 6, 12 AM $ 0.00351
-0.45%
$ 678,468 $ 613,029
Jan 5, 11 PM $ 0.00353
-0.62%
$ 682,530 $ 616,931
Jan 5, 10 PM $ 0.00356
+0.23%
$ 688,528 $ 609,710
Jan 5, 9 PM $ 0.00355
+0.08%
$ 686,400 $ 598,702
Jan 5, 8 PM $ 0.00353
-1.40%
$ 682,724 $ 584,575
Jan 5, 7 PM $ 0.00358
-0.31%
$ 692,203 $ 549,475
Jan 5, 6 PM $ 0.0036
+0.39%
$ 697,040 $ 535,533
Jan 5, 5 PM $ 0.00359
+0.90%
$ 694,525 $ 509,430
Jan 5, 4 PM $ 0.00356
-1.22%
$ 688,915 $ 485,336
Jan 5, 3 PM $ 0.0036
-0.06%
$ 695,879 $ 457,911
Jan 5, 2 PM $ 0.0036
+2.33%
$ 696,266 $ 433,040
Jan 5, 1 PM $ 0.00352
-0.99%
$ 680,402 $ 403,647
Jan 5, 12 PM $ 0.00355
-0.70%
$ 686,206 $ 394,841
Jan 5, 11 AM $ 0.00358
+0.85%
$ 691,817 $ 396,583
Jan 5, 10 AM $ 0.00356
+1.11%
$ 688,141 $ 391,091
Jan 5, 9 AM $ 0.00351
+0.46%
$ 679,242 $ 386,430
Jan 5, 8 AM $ 0.00349
-0.14%
$ 675,953 $ 387,847
Jan 5, 7 AM $ 0.00349
+0.14%
$ 676,146 $ 388,884
Jan 5, 6 AM $ 0.00349
+0.46%
$ 674,599 $ 395,224
Jan 5, 5 AM $ 0.00347
-0.54%
$ 671,697 $ 396,237
Jan 5, 4 AM $ 0.00349
-1.35%
$ 676,146 $ 388,765
Jan 5, 3 AM $ 0.00354
-0.48%
$ 684,852 $ 372,714
Jan 5, 2 AM $ 0.00356
-0.61%
$ 688,915 $ 369,945
Jan 5, 1 AM $ 0.00357
-0.78%
$ 690,656 $ 350,287
Jan 5, 12 AM $ 0.0036
+0.19%
$ 696,073 $ 330,130
Jan 4, 11 PM $ 0.00358
-0.03%
$ 692,203 $ 337,925
Jan 4, 10 PM $ 0.00356
-0.59%
$ 688,528 $ 336,697
Jan 4, 9 PM $ 0.00358
+0.17%
$ 693,364 $ 339,505
Jan 4, 8 PM $ 0.00358
+0.79%
$ 692,977 $ 342,481
Jan 4, 7 PM $ 0.00355
-0.17%
$ 687,754 $ 342,235
Jan 4, 6 PM $ 0.00356
-0.78%
$ 688,334 $ 331,803
Jan 4, 5 PM $ 0.00359
+0.08%
$ 693,751 $ 326,461
Jan 4, 4 PM $ 0.00358
+0.42%
$ 691,817 $ 322,330
Jan 4, 3 PM $ 0.00355
+0.08%
$ 687,367 $ 316,355
Jan 4, 2 PM $ 0.00355
-0.17%
$ 687,754 $ 309,953
Jan 4, 1 PM $ 0.00356
+0.51%
$ 689,302 $ 309,787
Jan 4, 12 PM $ 0.00355
-0.06%
$ 686,787 $ 309,229
Jan 4, 11 AM $ 0.00355
-0.84%
$ 686,593 $ 303,933
Jan 4, 10 AM $ 0.00358
+0.42%
$ 692,977 $ 298,682
Jan 4, 9 AM $ 0.00357
+0.25%
$ 690,849 $ 291,541