SZRR Historical Data

SZRR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00146
-0.14%
$ 282,840 $ 555,000
Mar 18, 3 PM $ 0.00147
+0.41%
$ 284,388 $ 552,665
Mar 18, 2 PM $ 0.00147
-3.61%
$ 283,807 $ 527,888
Mar 18, 1 PM $ 0.00152
-0.59%
$ 294,641 $ 507,932
Mar 18, 12 PM $ 0.00154
-2.10%
$ 297,156 $ 503,287
Mar 18, 11 AM $ 0.00157
-4.26%
$ 304,314 $ 471,802
Mar 18, 10 AM $ 0.00165
-1.38%
$ 319,017 $ 437,821
Mar 18, 9 AM $ 0.00167
+0.42%
$ 323,273 $ 446,888
Mar 18, 8 AM $ 0.00166
+0.12%
$ 321,145 $ 461,461
Mar 18, 7 AM $ 0.00165
-0.24%
$ 319,985 $ 462,727
Mar 18, 6 AM $ 0.00166
-0.06%
$ 320,758 $ 471,457
Mar 18, 5 AM $ 0.00165
-1.02%
$ 320,565 $ 481,287
Mar 18, 4 AM $ 0.00167
-1.36%
$ 322,886 $ 491,918
Mar 18, 3 AM $ 0.00169
+0.59%
$ 327,336 $ 534,803
Mar 18, 2 AM $ 0.00168
+0.54%
$ 324,241 $ 570,412
Mar 18, 1 AM $ 0.00167
+0.18%
$ 322,306 $ 590,792
Mar 18, 12 AM $ 0.00165
+0.30%
$ 319,791 $ 639,239
Mar 17, 11 PM $ 0.00165
-1.38%
$ 319,017 $ 686,556
Mar 17, 10 PM $ 0.00167
-1.59%
$ 323,854 $ 709,304
Mar 17, 9 PM $ 0.0017
+0.71%
$ 328,497 $ 732,907
Mar 17, 8 PM $ 0.00169
+0.24%
$ 326,175 $ 762,396
Mar 17, 7 PM $ 0.00168
-0.82%
$ 325,595 $ 765,427
Mar 17, 6 PM $ 0.0017
+0.12%
$ 328,497 $ 779,515
Mar 17, 5 PM $ 0.00169
+0.89%
$ 327,529 $ 806,951
Mar 17, 4 PM $ 0.00167
+1.03%
$ 322,693 $ 820,502
Mar 17, 3 PM $ 0.00165
-3.39%
$ 321,532 $ 822,693
Mar 17, 2 PM $ 0.00168
+2.81%
$ 325,595 $ 817,939
Mar 17, 1 PM $ 0.00165
+0.43%
$ 319,211 $ 843,537
Mar 17, 12 PM $ 0.00164
-1.44%
$ 317,663 $ 857,440
Mar 17, 11 AM $ 0.00167
+1.09%
$ 323,467 $ 879,158
Mar 17, 10 AM $ 0.00165
-0.78%
$ 318,437 $ 880,216
Mar 17, 9 AM $ 0.00166
-0.90%
$ 320,952 $ 885,978
Mar 17, 8 AM $ 0.00168
-1.18%
$ 324,434 $ 879,509
Mar 17, 7 AM $ 0.00168
+0.36%
$ 325,982 $ 903,717
Mar 17, 6 AM $ 0.00167
+1.03%
$ 323,273 $ 915,969
Mar 17, 5 AM $ 0.00166
-0.60%
$ 321,532 $ 925,568
Mar 17, 4 AM $ 0.00168
-1.06%
$ 324,434 $ 944,003
Mar 17, 3 AM $ 0.0017
-3.80%
$ 328,110 $ 956,111
Mar 17, 2 AM $ 0.00176
-1.13%
$ 339,718 $ 1.01 million
Mar 17, 1 AM $ 0.00178
+0.91%
$ 342,039 $ 987,678
Mar 17, 12 AM $ 0.00176
+1.97%
$ 341,265 $ 944,760
Mar 16, 11 PM $ 0.00174
+0.99%
$ 335,461 $ 900,395
Mar 16, 10 PM $ 0.00174
+0.12%
$ 335,848 $ 913,936
Mar 16, 9 PM $ 0.00173
+0.17%
$ 334,301 $ 929,151
Mar 16, 8 PM $ 0.00172
+1.41%
$ 333,140 $ 897,937
Mar 16, 7 PM $ 0.00171
+0.77%
$ 330,044 $ 892,466
Mar 16, 6 PM $ 0.0017
+0.06%
$ 328,110 $ 868,152
Mar 16, 5 PM $ 0.00169
+1.86%
$ 327,723 $ 833,038
Mar 16, 4 PM $ 0.00167
+2.08%
$ 322,500 $ 811,834
Mar 16, 3 PM $ 0.00164
-1.68%
$ 316,889 $ 791,105