SZRR Historical Data

SZRR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00164
-1.68%
$ 316,889 $ 791,105
Mar 16, 2 PM $ 0.00166
-2.87%
$ 321,145 $ 760,445
Mar 16, 1 PM $ 0.00169
+1.02%
$ 325,208 $ 709,051
Mar 16, 12 PM $ 0.00167
-0.36%
$ 323,467 $ 691,188
Mar 16, 11 AM $ 0.00167
-0.71%
$ 323,080 $ 659,065
Mar 16, 10 AM $ 0.00169
+2.12%
$ 326,175 $ 648,324
Mar 16, 9 AM $ 0.00165
+0.98%
$ 319,404 $ 627,133
Mar 16, 8 AM $ 0.00164
-1.80%
$ 316,502 $ 623,972
Mar 16, 7 AM $ 0.00165
-1.25%
$ 319,791 $ 594,937
Mar 16, 6 AM $ 0.00166
-1.07%
$ 322,113 $ 569,026
Mar 16, 5 AM $ 0.0017
+1.74%
$ 328,303 $ 545,073
Mar 16, 4 AM $ 0.00167
+1.46%
$ 323,080 $ 515,870
Mar 16, 3 AM $ 0.00164
+4.84%
$ 318,243 $ 459,751
Mar 16, 2 AM $ 0.00157
-0.94%
$ 304,314 $ 374,792
Mar 16, 1 AM $ 0.00158
+1.73%
$ 306,636 $ 380,532
Mar 16, 12 AM $ 0.00156
-1.51%
$ 301,993 $ 369,677
Mar 15, 11 PM $ 0.00157
-1.19%
$ 304,508 $ 360,718
Mar 15, 10 PM $ 0.00159
+3.72%
$ 307,216 $ 326,259
Mar 15, 9 PM $ 0.00152
+1.54%
$ 293,867 $ 278,586
Mar 15, 8 PM $ 0.00149
+1.63%
$ 289,224 $ 269,916
Mar 15, 7 PM $ 0.00147
+0.89%
$ 284,968 $ 263,051
Mar 15, 6 PM $ 0.00146
-1.69%
$ 282,066 $ 258,792
Mar 15, 5 PM $ 0.00148
+1.37%
$ 287,096 $ 252,299
Mar 15, 4 PM $ 0.00146
-0.34%
$ 282,260 $ 243,739
Mar 15, 3 PM $ 0.00146
-0.34%
$ 283,033 $ 244,508
Mar 15, 2 PM $ 0.00147
+0.27%
$ 283,614 $ 252,422
Mar 15, 1 PM $ 0.00146
-1.28%
$ 282,647 $ 251,547
Mar 15, 12 PM $ 0.00147
-0.47%
$ 285,162 $ 235,048
Mar 15, 11 AM $ 0.00149
+0.07%
$ 287,677 $ 235,827
Mar 15, 10 AM $ 0.00149
-0.20%
$ 287,483 $ 237,804
Mar 15, 9 AM $ 0.00149
-0.20%
$ 288,063 $ 240,020
Mar 15, 8 AM $ 0.00148
+0.82%
$ 286,322 $ 240,574
Mar 15, 7 AM $ 0.00146
+0.00%
$ 283,420 $ 241,607
Mar 15, 6 AM $ 0.00146
-0.61%
$ 283,227 $ 248,647
Mar 15, 5 AM $ 0.00147
+0.07%
$ 284,194 $ 257,165
Mar 15, 4 AM $ 0.00147
+0.27%
$ 284,001 $ 253,670
Mar 15, 3 AM $ 0.00146
-0.95%
$ 282,066 $ 257,337
Mar 15, 2 AM $ 0.00147
+1.38%
$ 284,001 $ 263,910
Mar 15, 1 AM $ 0.00144
-0.07%
$ 278,003 $ 257,399
Mar 15, 12 AM $ 0.00144
-0.69%
$ 278,197 $ 266,204
Mar 14, 11 PM $ 0.00145
+0.90%
$ 280,905 $ 271,431
Mar 14, 10 PM $ 0.00143
-0.42%
$ 275,875 $ 275,954
Mar 14, 9 PM $ 0.00143
+0.21%
$ 277,036 $ 297,090
Mar 14, 8 PM $ 0.00143
+0.77%
$ 277,036 $ 306,810
Mar 14, 7 PM $ 0.00142
+0.21%
$ 275,102 $ 314,587
Mar 14, 6 PM $ 0.00142
+0.42%
$ 275,295 $ 325,019
Mar 14, 5 PM $ 0.00142
-0.21%
$ 274,521 $ 344,410
Mar 14, 4 PM $ 0.00142
+0.64%
$ 275,488 $ 383,258
Mar 14, 3 PM $ 0.00142
-0.28%
$ 274,715 $ 425,611
Mar 14, 2 PM $ 0.00142
-1.11%
$ 274,521 $ 487,860