SZRR Historical Data

SZRR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00357
+0.25%
$ 690,849 $ 291,541
Jan 4, 8 AM $ 0.00356
-0.25%
$ 687,947 $ 280,294
Jan 4, 7 AM $ 0.00357
+0.42%
$ 690,269 $ 276,032
Jan 4, 6 AM $ 0.00356
-1.25%
$ 688,528 $ 287,036
Jan 4, 5 AM $ 0.0036
-0.03%
$ -- $ 282,146
Jan 4, 4 AM $ 0.0036
+0.00%
$ -- $ 284,112
Jan 4, 3 AM $ 0.0036
+1.04%
$ -- $ 290,159
Jan 4, 2 AM $ 0.00357
-0.64%
$ -- $ 283,174
Jan 4, 1 AM $ 0.00357
-1.11%
$ -- $ 284,991
Jan 4, 12 AM $ 0.00361
+1.58%
$ -- $ 280,365
Jan 3, 11 PM $ 0.00355
+0.00%
$ 686,593 $ 254,620
Jan 3, 10 PM $ 0.00354
+0.03%
$ 684,659 $ 254,382
Jan 3, 9 PM $ 0.00353
+0.63%
$ 683,691 $ 262,154
Jan 3, 8 PM $ 0.00351
+0.60%
$ 679,629 $ 265,218
Jan 3, 7 PM $ 0.00349
-0.11%
$ 675,566 $ 276,838
Jan 3, 6 PM $ 0.00349
+0.26%
$ 676,146 $ 290,673
Jan 3, 5 PM $ 0.00349
+0.00%
$ 674,405 $ 314,754
Jan 3, 4 PM $ 0.00349
+0.63%
$ 675,179 $ 343,533
Jan 3, 3 PM $ 0.00347
-0.09%
$ 671,890 $ 383,037
Jan 3, 2 PM $ 0.00348
+0.09%
$ 672,470 $ 416,305
Jan 3, 1 PM $ 0.00348
+0.38%
$ 672,664 $ 455,942
Jan 3, 12 PM $ 0.00346
+0.55%
$ 670,149 $ 459,853
Jan 3, 11 AM $ 0.00344
-0.12%
$ 665,893 $ 461,522
Jan 3, 10 AM $ 0.00345
-0.20%
$ 667,634 $ 475,167
Jan 3, 9 AM $ 0.00346
+0.52%
$ 669,762 $ 486,253
Jan 3, 8 AM $ 0.00345
+0.94%
$ 668,021 $ 493,291
Jan 3, 7 AM $ 0.00342
-1.41%
$ 661,637 $ 492,134
Jan 3, 6 AM $ 0.00347
-0.86%
$ 670,923 $ 470,105
Jan 3, 5 AM $ 0.00349
-0.85%
$ 675,372 $ 470,652
Jan 3, 4 AM $ 0.00351
-0.57%
$ 679,822 $ 468,003
Jan 3, 3 AM $ 0.00353
+0.06%
$ 683,691 $ 465,595
Jan 3, 2 AM $ 0.00353
+0.11%
$ 682,530 $ 484,973
Jan 3, 1 AM $ 0.00352
-0.17%
$ 681,757 $ 481,074
Jan 3, 12 AM $ 0.00353
+0.51%
$ 682,917 $ 480,072
Jan 2, 11 PM $ 0.00351
-0.88%
$ 678,855 $ 481,316
Jan 2, 10 PM $ 0.00355
+1.05%
$ 686,593 $ 493,442
Jan 2, 9 PM $ 0.00352
+1.15%
$ 680,209 $ 487,784
Jan 2, 8 PM $ 0.00346
-0.80%
$ 669,762 $ 477,731
Jan 2, 7 PM $ 0.0035
+0.43%
$ 676,533 $ 466,354
Jan 2, 6 PM $ 0.00348
-2.22%
$ 673,051 $ 454,907
Jan 2, 5 PM $ 0.00355
-1.72%
$ 686,013 $ 434,350
Jan 2, 4 PM $ 0.00358
+0.31%
$ 693,171 $ 417,175
Jan 2, 3 PM $ 0.0036
-0.33%
$ 696,266 $ 378,639
Jan 2, 2 PM $ 0.00358
+0.70%
$ 693,558 $ 347,801
Jan 2, 1 PM $ 0.00356
+0.17%
$ 689,302 $ 310,410
Jan 2, 12 PM $ 0.00357
+0.11%
$ 690,075 $ 302,959
Jan 2, 11 AM $ 0.00357
-0.31%
$ 689,882 $ 298,209
Jan 2, 10 AM $ 0.00359
-0.55%
$ 694,718 $ 285,965
Jan 2, 9 AM $ 0.00361
+0.78%
$ 698,007 $ 270,470
Jan 2, 8 AM $ 0.00357
+0.73%
$ 690,656 $ 257,434