Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.000672
-1.10%
$130,103 $403,635
Jun 18, 10 AM $0.000675
-0.90%
$130,586 $407,648
Jun 18, 9 AM $0.000681
-0.76%
$131,766 $408,861
Jun 18, 8 AM $0.000686
+0.04%
$132,772 $411,999
Jun 18, 7 AM $0.000686
+1.69%
$132,734 $418,022
Jun 18, 6 AM $0.000675
+0.67%
$130,528 $417,363
Jun 18, 5 AM $0.00067
-0.06%
$129,658 $411,443
Jun 18, 4 AM $0.000671
-1.94%
$129,735 $408,321
Jun 18, 3 AM $0.000686
-1.86%
$132,637 $401,003
Jun 18, 2 AM $0.0007
+0.72%
$135,345 $401,163
Jun 18, 1 AM $0.000695
-0.09%
$134,378 $411,515
Jun 18, 12 AM $0.000697
+0.69%
$134,939 $415,260
Jun 17, 11 PM $0.000692
+1.04%
$133,875 $412,955
Jun 17, 10 PM $0.000689
+0.91%
$133,295 $411,422
Jun 17, 9 PM $0.000683
-0.87%
$132,192 $405,368
Jun 17, 8 PM $0.000684
+0.50%
$132,250 $403,288
Jun 17, 7 PM $0.00068
-5.46%
$131,592 $398,068
Jun 17, 6 PM $0.000729
-0.23%
$140,994 $358,940
Jun 17, 5 PM $0.000731
+1.58%
$141,362 $325,792
Jun 17, 4 PM $0.000721
+0.19%
$139,582 $327,011
Jun 17, 3 PM $0.000718
+2.29%
$138,924 $305,541
Jun 17, 2 PM $0.000702
-0.76%
$135,810 $302,725
Jun 17, 1 PM $0.000711
+1.33%
$137,493 $317,823
Jun 17, 12 PM $0.000701
+0.86%
$135,694 $331,347
Jun 17, 11 AM $0.000697
+0.36%
$134,862 $337,670
Jun 17, 10 AM $0.000695
-0.34%
$134,552 $334,866
Jun 17, 9 AM $0.000701
+0.39%
$135,694 $334,268
Jun 17, 8 AM $0.000698
-2.16%
$135,036 $337,391
Jun 17, 7 AM $0.000713
-1.41%
$138,015 $334,451
Jun 17, 6 AM $0.000724
-0.62%
$140,143 $333,277
Jun 17, 5 AM $0.000729
-0.51%
$141,014 $342,467
Jun 17, 4 AM $0.000733
+0.69%
$141,730 $344,220
Jun 17, 3 AM $0.000726
-0.60%
$140,395 $350,490
Jun 17, 2 AM $0.000728
-0.61%
$140,898 $356,961
Jun 17, 1 AM $0.000731
+0.83%
$141,459 $360,956
Jun 17, 12 AM $0.000729
+0.66%
$140,994 $357,843
Jun 16, 11 PM $0.000724
-0.41%
$140,027 $362,454
Jun 16, 10 PM $0.000727
-0.27%
$140,607 $370,457
Jun 16, 9 PM $0.000729
-0.53%
$140,956 $379,404
Jun 16, 8 PM $0.000732
+0.66%
$141,710 $382,112
Jun 16, 7 PM $0.000727
-0.81%
$140,627 $384,823
Jun 16, 6 PM $0.000734
-0.76%
$142,000 $391,304
Jun 16, 5 PM $0.00074
+1.45%
$143,122 $391,022
Jun 16, 4 PM $0.000729
-0.50%
$141,072 $413,589
Jun 16, 3 PM $0.000731
+0.37%
$141,497 $436,918
Jun 16, 2 PM $0.00073
-1.59%
$141,323 $460,335
Jun 16, 1 PM $0.000742
-2.82%
$143,509 $447,636
Jun 16, 12 PM $0.000763
+0.65%
$147,572 $470,562
Jun 16, 11 AM $0.000758
-0.54%
$146,624 $473,775
Jun 16, 10 AM $0.000762
+0.05%
$147,398 $503,557