SZRR Historical Data

SZRR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00361
+0.78%
$ 698,007 $ 270,470
Jan 2, 8 AM $ 0.00357
+0.73%
$ 690,656 $ 257,434
Jan 2, 7 AM $ 0.00354
-0.76%
$ 684,659 $ 250,740
Jan 2, 6 AM $ 0.00357
+0.88%
$ 689,882 $ 248,328
Jan 2, 5 AM $ 0.00354
+0.40%
$ 684,465 $ 242,133
Jan 2, 4 AM $ 0.00353
-0.84%
$ 682,337 $ 243,475
Jan 2, 3 AM $ 0.00356
+1.57%
$ 689,689 $ 247,384
Jan 2, 2 AM $ 0.00351
+0.14%
$ 679,048 $ 225,501
Jan 2, 1 AM $ 0.0035
-0.57%
$ 677,887 $ 223,995
Jan 2, 12 AM $ 0.00351
-0.06%
$ 679,822 $ 226,159
Jan 1, 11 PM $ 0.00351
-0.09%
$ 679,822 $ 220,782
Jan 1, 10 PM $ 0.00351
+0.63%
$ 678,661 $ 205,627
Jan 1, 9 PM $ 0.00348
+0.29%
$ 674,018 $ 202,588
Jan 1, 8 PM $ 0.00348
-0.34%
$ 672,470 $ 209,123
Jan 1, 7 PM $ 0.00349
+0.46%
$ 674,792 $ 227,758
Jan 1, 6 PM $ 0.00347
-0.49%
$ 670,729 $ 237,303
Jan 1, 5 PM $ 0.00348
+0.84%
$ 673,825 $ 240,304
Jan 1, 4 PM $ 0.00345
-0.35%
$ 667,634 $ 242,973
Jan 1, 3 PM $ 0.00346
+0.26%
$ 670,149 $ 272,691
Jan 1, 2 PM $ 0.00345
+0.17%
$ 668,021 $ 301,477
Jan 1, 1 PM $ 0.00345
+0.00%
$ 668,021 $ 321,268
Jan 1, 12 PM $ 0.00346
-0.29%
$ 668,795 $ 325,500
Jan 1, 11 AM $ 0.00347
+0.29%
$ 670,536 $ 339,345
Jan 1, 10 AM $ 0.00346
+0.17%
$ 668,601 $ 361,546
Jan 1, 9 AM $ 0.00345
+0.15%
$ 667,247 $ 370,797
Jan 1, 8 AM $ 0.00344
+0.35%
$ 665,506 $ 372,697
Jan 1, 7 AM $ 0.00342
-0.23%
$ 662,604 $ 377,417
Jan 1, 6 AM $ 0.00343
-0.29%
$ 664,539 $ 380,134
Jan 1, 5 AM $ 0.00345
+0.41%
$ 667,054 $ 381,918
Jan 1, 4 AM $ 0.00343
-0.87%
$ 663,765 $ 382,497
Jan 1, 3 AM $ 0.00346
-0.35%
$ 669,762 $ 372,966
Jan 1, 2 AM $ 0.00347
-0.26%
$ 671,890 $ 376,964
Jan 1, 1 AM $ 0.00349
+0.81%
$ 674,985 $ 377,969
Jan 1, 12 AM $ 0.00346
+0.73%
$ 669,569 $ 379,674
Dec 31, 11 PM $ 0.00344
-0.23%
$ 664,925 $ 379,499
Dec 31, 10 PM $ 0.00345
-0.35%
$ 666,667 $ 381,814
Dec 31, 9 PM $ 0.00346
+0.46%
$ 669,762 $ 382,945
Dec 31, 8 PM $ 0.00345
+0.38%
$ 666,667 $ 379,953
Dec 31, 7 PM $ 0.00345
-0.35%
$ 666,667 $ 367,896
Dec 31, 6 PM $ 0.00345
+0.35%
$ 667,634 $ 370,417
Dec 31, 5 PM $ 0.00345
-0.14%
$ 667,054 $ 372,303
Dec 31, 4 PM $ 0.00345
-1.20%
$ 666,860 $ 375,445
Dec 31, 3 PM $ 0.00349
-0.88%
$ 675,759 $ 366,453
Dec 31, 2 PM $ 0.00353
-1.59%
$ 682,724 $ 370,250
Dec 31, 1 PM $ 0.00359
+0.56%
$ 693,751 $ 394,415
Dec 31, 12 PM $ 0.00356
-1.11%
$ 689,108 $ 400,280
Dec 31, 11 AM $ 0.00359
+1.04%
$ 695,492 $ 392,888
Dec 31, 10 AM $ 0.00356
+0.20%
$ 688,334 $ 377,850
Dec 31, 9 AM $ 0.00355
+0.57%
$ 687,367 $ 378,008
Dec 31, 8 AM $ 0.00353
-0.68%
$ 682,724 $ 383,410