Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.000762
+0.05%
$147,398 $503,557
Jun 16, 9 AM $0.000761
-1.41%
$147,321 $506,611
Jun 16, 8 AM $0.000763
+1.30%
$147,553 $501,268
Jun 16, 7 AM $0.000753
+0.13%
$145,754 $491,472
Jun 16, 6 AM $0.000752
+1.35%
$145,560 $490,294
Jun 16, 5 AM $0.000742
+0.58%
$143,625 $482,850
Jun 16, 4 AM $0.000738
-1.40%
$142,794 $480,482
Jun 16, 3 AM $0.000748
+1.73%
$144,631 $476,127
Jun 16, 2 AM $0.000737
-2.78%
$142,561 $473,146
Jun 16, 1 AM $0.00076
+0.66%
$146,953 $464,176
Jun 16, 12 AM $0.000758
-0.14%
$146,605 $471,485
Jun 15, 11 PM $0.000757
+0.80%
$146,411 $481,896
Jun 15, 10 PM $0.00075
-1.24%
$145,192 $488,681
Jun 15, 9 PM $0.00076
-0.50%
$147,011 $509,295
Jun 15, 8 PM $0.000764
-0.64%
$147,882 $555,597
Jun 15, 7 PM $0.000768
-0.75%
$148,655 $550,033
Jun 15, 6 PM $0.000778
-0.19%
$150,532 $533,897
Jun 15, 5 PM $0.00078
-1.48%
$150,861 $525,997
Jun 15, 4 PM $0.00079
-0.58%
$152,796 $503,236
Jun 15, 3 PM $0.000791
+2.46%
$153,047 $476,311
Jun 15, 2 PM $0.00077
+0.65%
$149,004 $442,672
Jun 15, 1 PM $0.000764
+1.43%
$147,804 $433,214
Jun 15, 12 PM $0.000751
+1.21%
$145,347 $381,448
Jun 15, 11 AM $0.00074
+2.46%
$143,258 $361,376
Jun 15, 10 AM $0.000715
+0.86%
$138,363 $325,069
Jun 15, 9 AM $0.000707
-0.48%
$136,835 $314,348
Jun 15, 8 AM $0.000713
+0.39%
$137,899 $309,720
Jun 15, 7 AM $0.000713
+0.14%
$137,938 $305,481
Jun 15, 6 AM $0.000714
+0.14%
$138,131 $299,445
Jun 15, 5 AM $0.000713
+0.56%
$137,938 $306,574
Jun 15, 4 AM $0.00071
-0.70%
$137,357 $301,647
Jun 15, 3 AM $0.000716
+1.42%
$138,518 $294,701
Jun 15, 2 AM $0.000707
+0.14%
$136,777 $281,998
Jun 15, 1 AM $0.000706
-0.70%
$136,583 $275,847
Jun 15, 12 AM $0.00071
-0.70%
$137,357 $270,997
Jun 14, 11 PM $0.000712
+1.28%
$137,744 $259,307
Jun 14, 10 PM $0.000705
-0.42%
$136,390 $246,864
Jun 14, 9 PM $0.000709
+7.91%
$137,164 $217,597
Jun 14, 8 PM $0.000657
+1.39%
$127,104 $170,290
Jun 14, 7 PM $0.000648
+0.47%
$125,363 $168,825
Jun 14, 6 PM $0.000645
+0.16%
$124,782 $171,187
Jun 14, 5 PM $0.000646
-0.62%
$124,976 $170,704
Jun 14, 4 PM $0.00065
-0.61%
$125,750 $165,880
Jun 14, 3 PM $0.000655
+0.46%
$126,717 $174,973
Jun 14, 2 PM $0.000651
-2.11%
$125,943 $178,414
Jun 14, 1 PM $0.000664
+0.00%
$128,458 $167,229
Jun 14, 12 PM $0.000663
-1.34%
$128,265 $170,411
Jun 14, 11 AM $0.000673
+0.30%
$130,199 $176,884
Jun 14, 10 AM $0.000673
-0.44%
$130,199 $180,348
Jun 14, 9 AM $0.000676
+0.60%
$130,780 $180,601