SZRR Historical Data

SZRR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00142
-0.28%
$ 274,715 $ 425,611
Mar 14, 2 PM $ 0.00142
-1.11%
$ 274,521 $ 487,860
Mar 14, 1 PM $ 0.00143
+0.42%
$ 277,036 $ 582,038
Mar 14, 12 PM $ 0.00142
-0.63%
$ 275,682 $ 657,658
Mar 14, 11 AM $ 0.00143
+0.49%
$ 276,456 $ 681,501
Mar 14, 10 AM $ 0.00142
+0.00%
$ 274,328 $ 689,719
Mar 14, 9 AM $ 0.00142
-0.56%
$ 274,715 $ 713,965
Mar 14, 8 AM $ 0.00142
+0.00%
$ 275,488 $ 721,193
Mar 14, 7 AM $ 0.00143
-0.28%
$ 275,875 $ 749,068
Mar 14, 6 AM $ 0.00143
-1.38%
$ 276,456 $ 757,949
Mar 14, 5 AM $ 0.00145
-0.27%
$ 281,292 $ 768,020
Mar 14, 4 AM $ 0.00146
-0.68%
$ 281,679 $ 775,935
Mar 14, 3 AM $ 0.00147
+0.96%
$ 283,614 $ 776,019
Mar 14, 2 AM $ 0.00145
+0.21%
$ 281,486 $ 774,914
Mar 14, 1 AM $ 0.00145
+0.83%
$ 281,099 $ 784,398
Mar 14, 12 AM $ 0.00144
-0.62%
$ 277,810 $ 792,614
Mar 13, 11 PM $ 0.00145
+0.76%
$ 280,905 $ 862,897
Mar 13, 10 PM $ 0.00144
+0.35%
$ 279,164 $ 873,344
Mar 13, 9 PM $ 0.00147
-0.81%
$ 283,807 $ 866,550
Mar 13, 8 PM $ 0.00147
+0.61%
$ 285,355 $ 866,738
Mar 13, 7 PM $ 0.00147
+0.48%
$ 283,614 $ 866,808
Mar 13, 6 PM $ 0.00146
-0.07%
$ 282,647 $ 870,904
Mar 13, 5 PM $ 0.00146
-3.82%
$ 282,260 $ 866,697
Mar 13, 4 PM $ 0.00152
+0.60%
$ 294,061 $ 841,847
Mar 13, 3 PM $ 0.00151
-2.89%
$ 292,707 $ 819,643
Mar 13, 2 PM $ 0.00155
-3.61%
$ 299,865 $ 781,550
Mar 13, 1 PM $ 0.00161
+3.20%
$ 312,053 $ 731,384
Mar 13, 12 PM $ 0.00157
+2.08%
$ 304,314 $ 674,941
Mar 13, 11 AM $ 0.00153
-0.58%
$ 295,995 $ 658,770
Mar 13, 10 AM $ 0.00154
+0.46%
$ 298,510 $ 664,450
Mar 13, 9 AM $ 0.00153
+0.59%
$ 295,995 $ 649,239
Mar 13, 8 AM $ 0.00151
+1.41%
$ 292,900 $ 650,517
Mar 13, 7 AM $ 0.0015
+0.81%
$ 289,805 $ 636,428
Mar 13, 6 AM $ 0.00148
-0.80%
$ 286,709 $ 630,576
Mar 13, 5 AM $ 0.0015
+0.60%
$ 289,805 $ 616,986
Mar 13, 4 AM $ 0.00149
-0.40%
$ 288,063 $ 608,189
Mar 13, 3 AM $ 0.0015
+1.15%
$ 289,418 $ 604,500
Mar 13, 2 AM $ 0.00148
-1.46%
$ 286,322 $ 596,757
Mar 13, 1 AM $ 0.0015
+0.33%
$ 290,772 $ 592,161
Mar 13, 12 AM $ 0.00148
+4.07%
$ 286,709 $ 583,839
Mar 12, 11 PM $ 0.00142
+0.64%
$ 275,488 $ 509,689
Mar 12, 10 PM $ 0.0014
-0.43%
$ 270,845 $ 493,665
Mar 12, 9 PM $ 0.00141
+0.28%
$ 272,393 $ 496,403
Mar 12, 8 PM $ 0.0014
-1.13%
$ 270,652 $ 494,962
Mar 12, 7 PM $ 0.00142
+2.83%
$ 273,941 $ 491,594
Mar 12, 6 PM $ 0.00137
-1.29%
$ 265,815 $ 493,086
Mar 12, 5 PM $ 0.00139
-1.06%
$ 269,685 $ 501,679
Mar 12, 4 PM $ 0.0014
-0.21%
$ 271,426 $ 529,668
Mar 12, 3 PM $ 0.0014
+1.45%
$ 270,458 $ 536,196
Mar 12, 2 PM $ 0.00136
-2.99%
$ 264,074 $ 537,214