Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.000676
+0.60%
$130,780 $180,601
Jun 14, 8 AM $0.000673
+0.00%
$130,199 $180,294
Jun 14, 7 AM $0.000673
-0.15%
$130,199 $182,859
Jun 14, 6 AM $0.000674
-0.15%
$130,393 $187,028
Jun 14, 5 AM $0.000675
+0.00%
$130,586 $177,272
Jun 14, 4 AM $0.000675
-0.44%
$130,586 $181,122
Jun 14, 3 AM $0.000678
-0.15%
$131,167 $179,357
Jun 14, 2 AM $0.000679
-0.15%
$131,360 $182,366
Jun 14, 1 AM $0.000682
+0.44%
$131,940 $185,311
Jun 14, 12 AM $0.000679
+0.30%
$131,360 $182,395
Jun 13, 11 PM $0.000677
+0.00%
$130,973 $181,220
Jun 13, 10 PM $0.000678
+0.00%
$131,167 $180,508
Jun 13, 9 PM $0.000678
+1.35%
$131,167 $185,847
Jun 13, 8 PM $0.000669
-0.15%
$129,425 $180,744
Jun 13, 7 PM $0.000672
+0.45%
$130,006 $184,107
Jun 13, 6 PM $0.000668
+0.30%
$129,232 $187,850
Jun 13, 5 PM $0.000666
-0.45%
$128,845 $193,199
Jun 13, 4 PM $0.000669
-1.47%
$129,425 $198,058
Jun 13, 3 PM $0.000679
+0.30%
$131,360 $201,617
Jun 13, 2 PM $0.000676
+0.60%
$130,780 $226,176
Jun 13, 1 PM $0.000675
+0.30%
$130,586 $241,911
Jun 13, 12 PM $0.000673
+1.20%
$130,199 $247,870
Jun 13, 11 AM $0.000665
+0.61%
$128,652 $244,242
Jun 13, 10 AM $0.000662
+0.46%
$128,071 $244,098
Jun 13, 9 AM $0.000659
-0.15%
$127,491 $254,168
Jun 13, 8 AM $0.00066
+0.30%
$127,684 $258,996
Jun 13, 7 AM $0.000659
+0.30%
$127,491 $268,136
Jun 13, 6 AM $0.000657
+0.92%
$127,104 $271,992
Jun 13, 5 AM $0.000651
-0.15%
$125,943 $282,740
Jun 13, 4 AM $0.000652
+0.46%
$126,137 $284,058
Jun 13, 3 AM $0.00065
-0.61%
$125,750 $292,895
Jun 13, 2 AM $0.000652
-1.36%
$126,137 $292,525
Jun 13, 1 AM $0.000661
+0.92%
$127,878 $292,189
Jun 13, 12 AM $0.000654
+0.31%
$126,524 $295,635
Jun 12, 11 PM $0.000652
+0.46%
$126,137 $305,185
Jun 12, 10 PM $0.000649
-0.15%
$125,556 $305,953
Jun 12, 9 PM $0.000651
+0.31%
$125,943 $301,049
Jun 12, 8 PM $0.000649
-0.76%
$125,556 $303,731
Jun 12, 7 PM $0.000654
-0.46%
$126,524 $310,000
Jun 12, 6 PM $0.000661
+0.00%
$127,878 $318,742
Jun 12, 5 PM $0.00066
-1.05%
$127,684 $327,835
Jun 12, 4 PM $0.000665
+1.37%
$128,652 $357,644
Jun 12, 3 PM $0.000661
-2.22%
$127,878 $350,010
Jun 12, 2 PM $0.000676
+3.84%
$130,780 $328,275
Jun 12, 1 PM $0.000651
-1.21%
$125,943 $323,163
Jun 12, 12 PM $0.00066
-1.35%
$127,684 $325,375
Jun 12, 11 AM $0.000668
+0.30%
$129,232 $347,179
Jun 12, 10 AM $0.000667
-0.60%
$129,038 $354,154
Jun 12, 9 AM $0.000673
+1.05%
$130,199 $349,495
Jun 12, 8 AM $0.000665
+1.68%
$128,652 $346,546