SZRR Historical Data

SZRR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0014
-0.21%
$ 271,426 $ 529,668
Mar 12, 3 PM $ 0.0014
+1.45%
$ 270,458 $ 536,196
Mar 12, 2 PM $ 0.00136
-2.99%
$ 264,074 $ 537,214
Mar 12, 1 PM $ 0.00138
-1.64%
$ 267,363 $ 535,144
Mar 12, 12 PM $ 0.0014
+0.36%
$ 271,039 $ 564,444
Mar 12, 11 AM $ 0.0014
-0.57%
$ 270,652 $ 570,641
Mar 12, 10 AM $ 0.00141
+1.74%
$ 272,200 $ 565,822
Mar 12, 9 AM $ 0.00138
+0.80%
$ 267,557 $ 562,696
Mar 12, 8 AM $ 0.00137
+0.07%
$ 265,042 $ 556,174
Mar 12, 7 AM $ 0.00136
+1.04%
$ 263,881 $ 545,927
Mar 12, 6 AM $ 0.00135
+0.30%
$ 260,979 $ 547,963
Mar 12, 5 AM $ 0.00134
+0.07%
$ 260,205 $ 543,413
Mar 12, 4 AM $ 0.00134
-0.59%
$ 260,012 $ 545,351
Mar 12, 3 AM $ 0.00135
+0.15%
$ 260,399 $ 550,833
Mar 12, 2 AM $ 0.00134
-1.97%
$ 259,818 $ 560,245
Mar 12, 1 AM $ 0.00137
-0.94%
$ 264,848 $ 567,190
Mar 12, 12 AM $ 0.0014
+0.65%
$ 270,458 $ 568,124
Mar 11, 11 PM $ 0.00139
-0.86%
$ 268,524 $ 571,706
Mar 11, 10 PM $ 0.00139
-1.27%
$ 269,685 $ 578,752
Mar 11, 9 PM $ 0.00141
+0.57%
$ 273,360 $ 574,423
Mar 11, 8 PM $ 0.00141
+0.36%
$ 272,200 $ 580,045
Mar 11, 7 PM $ 0.00141
+0.36%
$ 272,973 $ 585,371
Mar 11, 6 PM $ 0.00141
-0.35%
$ 272,973 $ 590,122
Mar 11, 5 PM $ 0.00141
+0.00%
$ 272,973 $ 605,449
Mar 11, 4 PM $ 0.00139
+0.94%
$ 269,104 $ 590,852
Mar 11, 3 PM $ 0.00137
-0.72%
$ 265,042 $ 585,391
Mar 11, 2 PM $ 0.0014
+1.75%
$ 270,458 $ 598,507
Mar 11, 1 PM $ 0.00136
+3.03%
$ 263,107 $ 611,898
Mar 11, 12 PM $ 0.00132
+1.69%
$ 255,562 $ 588,060
Mar 11, 11 AM $ 0.0013
-1.21%
$ 252,467 $ 581,131
Mar 11, 10 AM $ 0.00133
+1.06%
$ 257,303 $ 584,167
Mar 11, 9 AM $ 0.00131
-0.15%
$ 254,014 $ 601,698
Mar 11, 8 AM $ 0.00132
+0.15%
$ 254,982 $ 613,764
Mar 11, 7 AM $ 0.00131
-1.35%
$ 254,208 $ 637,568
Mar 11, 6 AM $ 0.00133
+1.91%
$ 258,077 $ 652,785
Mar 11, 5 AM $ 0.00131
-2.54%
$ 252,660 $ 662,689
Mar 11, 4 AM $ 0.00134
+2.37%
$ 259,431 $ 670,123
Mar 11, 3 AM $ 0.00131
-0.83%
$ 254,014 $ 675,812
Mar 11, 2 AM $ 0.00132
-1.49%
$ 256,142 $ 676,728
Mar 11, 1 AM $ 0.00134
+0.22%
$ 260,012 $ 695,752
Mar 11, 12 AM $ 0.00134
+0.45%
$ 260,205 $ 696,876
Mar 10, 11 PM $ 0.00134
+0.45%
$ 259,818 $ 710,087
Mar 10, 10 PM $ 0.00133
-0.52%
$ 257,884 $ 709,815
Mar 10, 9 PM $ 0.00134
-1.62%
$ 258,657 $ 731,118
Mar 10, 8 PM $ 0.00136
+0.82%
$ 262,527 $ 727,934
Mar 10, 7 PM $ 0.00134
-0.74%
$ 260,012 $ 726,708
Mar 10, 6 PM $ 0.00135
-2.53%
$ 260,785 $ 744,462
Mar 10, 5 PM $ 0.00138
-1.14%
$ 267,557 $ 726,736
Mar 10, 4 PM $ 0.0014
+0.29%
$ 270,652 $ 717,635
Mar 10, 3 PM $ 0.0014
+0.14%
$ 270,845 $ 711,769