SZRR Historical Data

SZRR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00353
-0.68%
$ 682,724 $ 383,410
Dec 31, 7 AM $ 0.00355
+0.40%
$ 686,787 $ 410,010
Dec 31, 6 AM $ 0.00354
+0.40%
$ 684,659 $ 410,704
Dec 31, 5 AM $ 0.00353
+0.51%
$ 682,724 $ 409,819
Dec 31, 4 AM $ 0.00351
-0.06%
$ 678,468 $ 406,395
Dec 31, 3 AM $ 0.00351
-0.79%
$ 678,855 $ 413,088
Dec 31, 2 AM $ 0.00352
-0.26%
$ 680,983 $ 423,869
Dec 31, 1 AM $ 0.00355
+1.40%
$ 686,400 $ 428,774
Dec 31, 12 AM $ 0.00351
-0.31%
$ 678,274 $ 425,009
Dec 30, 11 PM $ 0.00352
+0.20%
$ 681,370 $ 424,273
Dec 30, 10 PM $ 0.0035
+0.00%
$ 678,081 $ 421,622
Dec 30, 9 PM $ 0.0035
+1.04%
$ 676,727 $ 421,868
Dec 30, 8 PM $ 0.00346
-1.14%
$ 669,762 $ 420,114
Dec 30, 7 PM $ 0.0035
+0.00%
$ 677,500 $ 427,155
Dec 30, 6 PM $ 0.0035
-0.43%
$ 677,694 $ 424,050
Dec 30, 5 PM $ 0.00352
-1.04%
$ 681,370 $ 428,421
Dec 30, 4 PM $ 0.00355
-1.63%
$ 686,787 $ 417,993
Dec 30, 3 PM $ 0.00361
+0.64%
$ 698,975 $ 403,300
Dec 30, 2 PM $ 0.0036
+1.61%
$ 696,073 $ 391,613
Dec 30, 1 PM $ 0.00355
+0.97%
$ 687,174 $ 373,466
Dec 30, 12 PM $ 0.00352
+0.66%
$ 680,209 $ 376,980
Dec 30, 11 AM $ 0.00349
-0.23%
$ 675,759 $ 426,508
Dec 30, 10 AM $ 0.0035
-0.43%
$ 677,500 $ 431,486
Dec 30, 9 AM $ 0.00351
+0.40%
$ 679,435 $ 442,868
Dec 30, 8 AM $ 0.0035
+1.86%
$ 676,727 $ 503,130
Dec 30, 7 AM $ 0.00344
+0.41%
$ 665,119 $ 485,149
Dec 30, 6 AM $ 0.00344
+0.82%
$ 664,732 $ 506,870
Dec 30, 5 AM $ 0.00341
-0.47%
$ 659,315 $ 521,103
Dec 30, 4 AM $ 0.00342
-0.20%
$ 662,410 $ 547,402
Dec 30, 3 AM $ 0.00343
+1.30%
$ 663,765 $ 565,236
Dec 30, 2 AM $ 0.00339
-0.73%
$ 655,639 $ 578,443
Dec 30, 1 AM $ 0.00342
+0.18%
$ 660,863 $ 594,681
Dec 30, 12 AM $ 0.00341
-0.20%
$ 660,669 $ 605,371
Dec 29, 11 PM $ 0.00342
-0.35%
$ 661,830 $ 609,385
Dec 29, 10 PM $ 0.00344
+0.32%
$ 665,312 $ 613,162
Dec 29, 9 PM $ 0.00343
+0.26%
$ 663,958 $ 612,892
Dec 29, 8 PM $ 0.0034
-0.64%
$ 658,541 $ 611,023
Dec 29, 7 PM $ 0.00343
+0.00%
$ 663,765 $ 597,570
Dec 29, 6 PM $ 0.00342
-1.67%
$ 662,217 $ 587,974
Dec 29, 5 PM $ 0.00347
+0.23%
$ 671,503 $ 587,944
Dec 29, 4 PM $ 0.00346
-0.09%
$ 668,601 $ 581,119
Dec 29, 3 PM $ 0.00347
+1.11%
$ 670,536 $ 574,140
Dec 29, 2 PM $ 0.00345
+0.70%
$ 667,247 $ 552,282
Dec 29, 1 PM $ 0.00342
-0.61%
$ 660,863 $ 523,053
Dec 29, 12 PM $ 0.00344
-0.95%
$ 665,312 $ 510,159
Dec 29, 11 AM $ 0.00349
-0.49%
$ 674,405 $ 452,188
Dec 29, 10 AM $ 0.00351
-0.57%
$ 679,048 $ 439,540
Dec 29, 9 AM $ 0.00348
-5.02%
$ 672,857 $ 420,688
Dec 29, 8 AM $ 0.00366
-0.41%
$ 708,454 $ 357,303
Dec 29, 7 AM $ 0.00368
-0.86%
$ 711,937 $ 336,732