SZRR Historical Data

SZRR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0014
+0.14%
$ 270,845 $ 711,769
Mar 10, 2 PM $ 0.0014
+7.10%
$ 271,426 $ 696,164
Mar 10, 1 PM $ 0.00131
-2.45%
$ 254,401 $ 684,224
Mar 10, 12 PM $ 0.00134
+0.15%
$ 259,625 $ 699,747
Mar 10, 11 AM $ 0.00134
-0.30%
$ 260,205 $ 700,462
Mar 10, 10 AM $ 0.00135
-0.88%
$ 262,140 $ 693,853
Mar 10, 9 AM $ 0.00137
+1.11%
$ 264,848 $ 675,549
Mar 10, 8 AM $ 0.00135
+0.67%
$ 261,366 $ 672,792
Mar 10, 7 AM $ 0.00133
+1.21%
$ 258,077 $ 665,277
Mar 10, 6 AM $ 0.00132
+0.00%
$ 256,336 $ 652,780
Mar 10, 5 AM $ 0.00133
-0.52%
$ 256,723 $ 651,075
Mar 10, 4 AM $ 0.00133
+1.61%
$ 257,110 $ 663,541
Mar 10, 3 AM $ 0.0013
-2.69%
$ 252,080 $ 659,282
Mar 10, 2 AM $ 0.00134
+4.59%
$ 260,012 $ 680,144
Mar 10, 1 AM $ 0.00129
+0.23%
$ 249,952 $ 651,841
Mar 10, 12 AM $ 0.00129
+2.39%
$ 248,984 $ 671,410
Mar 9, 11 PM $ 0.00125
-1.11%
$ 242,213 $ 662,844
Mar 9, 10 PM $ 0.00127
-1.55%
$ 245,115 $ 657,918
Mar 9, 9 PM $ 0.0013
+0.00%
$ 250,725 $ 684,925
Mar 9, 8 PM $ 0.00129
-0.15%
$ 250,145 $ 685,719
Mar 9, 7 PM $ 0.0013
+2.37%
$ 250,919 $ 691,924
Mar 9, 6 PM $ 0.00126
-0.87%
$ 243,567 $ 672,947
Mar 9, 5 PM $ 0.00128
-0.93%
$ 247,437 $ 659,545
Mar 9, 4 PM $ 0.00129
+0.16%
$ 249,758 $ 652,248
Mar 9, 3 PM $ 0.00129
-0.85%
$ 248,984 $ 639,470
Mar 9, 2 PM $ 0.00129
-0.54%
$ 250,145 $ 616,355
Mar 9, 1 PM $ 0.0013
+2.78%
$ 250,725 $ 578,116
Mar 9, 12 PM $ 0.00126
+1.45%
$ 243,567 $ 562,070
Mar 9, 11 AM $ 0.00124
-0.08%
$ 239,311 $ 572,864
Mar 9, 10 AM $ 0.00123
-1.52%
$ 238,924 $ 572,711
Mar 9, 9 AM $ 0.00125
+1.95%
$ 242,407 $ 582,840
Mar 9, 8 AM $ 0.00123
+1.57%
$ 238,344 $ 572,972
Mar 9, 7 AM $ 0.00121
+0.83%
$ 234,862 $ 560,932
Mar 9, 6 AM $ 0.00121
-2.49%
$ 234,668 $ 552,600
Mar 9, 5 AM $ 0.00125
+3.14%
$ 241,439 $ 543,057
Mar 9, 4 AM $ 0.00121
-0.17%
$ 233,701 $ 514,977
Mar 9, 3 AM $ 0.00121
+1.34%
$ 233,894 $ 531,956
Mar 9, 2 AM $ 0.00118
+1.81%
$ 228,091 $ 505,084
Mar 9, 1 AM $ 0.00116
-0.34%
$ 224,415 $ 511,657
Mar 9, 12 AM $ 0.00117
+1.30%
$ 225,962 $ 484,213
Mar 8, 11 PM $ 0.00115
-1.80%
$ 221,706 $ 472,967
Mar 8, 10 PM $ 0.00116
+1.66%
$ 225,382 $ 470,068
Mar 8, 9 PM $ 0.00119
-1.00%
$ 230,799 $ 414,581
Mar 8, 8 PM $ 0.0012
+0.00%
$ 232,540 $ 410,797
Mar 8, 7 PM $ 0.0012
+2.64%
$ 233,121 $ 401,964
Mar 8, 6 PM $ 0.00117
-0.76%
$ 226,930 $ 408,430
Mar 8, 5 PM $ 0.00118
-0.67%
$ 228,284 $ 414,908
Mar 8, 4 PM $ 0.00117
-1.34%
$ 227,317 $ 407,801
Mar 8, 3 PM $ 0.00119
-0.50%
$ 230,025 $ 404,238
Mar 8, 2 PM $ 0.00119
-0.25%
$ 231,186 $ 399,983