SZRR Historical Data

SZRR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00351
-0.57%
$ 679,048 $ 439,540
Dec 29, 9 AM $ 0.00348
-5.02%
$ 672,857 $ 420,688
Dec 29, 8 AM $ 0.00366
-0.41%
$ 708,454 $ 357,303
Dec 29, 7 AM $ 0.00368
-0.86%
$ 711,937 $ 336,732
Dec 29, 6 AM $ 0.0037
-0.48%
$ 716,580 $ 307,343
Dec 29, 5 AM $ 0.00373
-0.88%
$ 722,577 $ 288,957
Dec 29, 4 AM $ 0.00377
-0.40%
$ 729,155 $ 262,520
Dec 29, 3 AM $ 0.00378
+0.85%
$ 732,056 $ 235,674
Dec 29, 2 AM $ 0.00376
-0.66%
$ 726,833 $ 209,091
Dec 29, 1 AM $ 0.00378
+0.05%
$ 730,896 $ 183,102
Dec 29, 12 AM $ 0.00378
+0.16%
$ 731,089 $ 170,185
Dec 28, 11 PM $ 0.00377
-0.21%
$ 729,928 $ 168,540
Dec 28, 10 PM $ 0.00377
+1.29%
$ 730,315 $ 167,600
Dec 28, 9 PM $ 0.00373
+0.03%
$ 721,029 $ 167,077
Dec 28, 8 PM $ 0.00374
+0.40%
$ 724,125 $ 164,386
Dec 28, 7 PM $ 0.00373
+0.05%
$ 721,803 $ 162,755
Dec 28, 6 PM $ 0.00373
-1.27%
$ 721,029 $ 158,595
Dec 28, 5 PM $ 0.00377
+0.13%
$ 730,122 $ 145,528
Dec 28, 4 PM $ 0.00377
-0.11%
$ 729,155 $ 146,419
Dec 28, 3 PM $ 0.00377
+0.00%
$ 729,735 $ 144,586
Dec 28, 2 PM $ 0.00377
-0.13%
$ 730,122 $ 138,390
Dec 28, 1 PM $ 0.00378
+0.32%
$ 732,250 $ 139,535
Dec 28, 12 PM $ 0.00377
-0.32%
$ 729,928 $ 137,571
Dec 28, 11 AM $ 0.00378
+0.19%
$ 731,863 $ 135,492
Dec 28, 10 AM $ 0.00378
+0.45%
$ 730,509 $ 134,307
Dec 28, 9 AM $ 0.00375
-0.21%
$ 726,253 $ 140,962
Dec 28, 8 AM $ 0.00376
+0.32%
$ 727,800 $ 148,027
Dec 28, 7 AM $ 0.00375
-0.11%
$ 724,898 $ 148,112
Dec 28, 6 AM $ 0.00375
+0.37%
$ 726,446 $ 151,546
Dec 28, 5 AM $ 0.00375
+0.03%
$ 725,285 $ 151,918
Dec 28, 4 AM $ 0.00375
-0.03%
$ 726,253 $ 149,451
Dec 28, 3 AM $ 0.00376
-0.11%
$ 726,640 $ 148,192
Dec 28, 2 AM $ 0.00376
+0.27%
$ 727,607 $ 149,112
Dec 28, 1 AM $ 0.00375
-0.29%
$ 725,672 $ 150,774
Dec 28, 12 AM $ 0.00377
-0.21%
$ 728,961 $ 150,653
Dec 27, 11 PM $ 0.00378
+1.37%
$ 731,476 $ 147,940
Dec 27, 10 PM $ 0.00373
-1.43%
$ 721,996 $ 144,596
Dec 27, 9 PM $ 0.00379
+0.26%
$ 732,443 $ 144,064
Dec 27, 8 PM $ 0.00378
-0.24%
$ 730,509 $ 149,718
Dec 27, 7 PM $ 0.00378
+0.24%
$ 732,250 $ 154,236
Dec 27, 6 PM $ 0.00377
-0.32%
$ 729,928 $ 159,666
Dec 27, 5 PM $ 0.00378
+0.32%
$ 732,250 $ 165,709
Dec 27, 4 PM $ 0.00377
-0.19%
$ 729,928 $ 177,673
Dec 27, 3 PM $ 0.00378
+0.08%
$ 731,670 $ 192,373
Dec 27, 2 PM $ 0.00378
+0.16%
$ 731,863 $ 285,690
Dec 27, 1 PM $ 0.00378
-0.03%
$ 731,283 $ 331,566
Dec 27, 12 PM $ 0.00378
-0.13%
$ 731,476 $ 340,772
Dec 27, 11 AM $ 0.00379
-0.13%
$ 732,443 $ 346,083
Dec 27, 10 AM $ 0.00379
-0.34%
$ 732,830 $ 348,258
Dec 27, 9 AM $ 0.0038
-0.03%
$ 736,119 $ 342,721