Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.000665
+1.68%
$128,652 $346,546
Jun 12, 7 AM $0.000652
+0.00%
$126,137 $342,027
Jun 12, 6 AM $0.000651
-1.66%
$125,943 $339,464
Jun 12, 5 AM $0.000662
-1.63%
$128,071 $341,955
Jun 12, 4 AM $0.000675
+0.90%
$130,586 $339,319
Jun 12, 3 AM $0.000668
-0.60%
$129,232 $343,564
Jun 12, 2 AM $0.000672
+0.60%
$130,006 $351,411
Jun 12, 1 AM $0.000668
-1.33%
$129,232 $351,311
Jun 12, 12 AM $0.000677
+0.30%
$130,973 $354,196
Jun 11, 11 PM $0.000675
+0.45%
$130,586 $345,748
Jun 11, 10 PM $0.000673
+0.00%
$130,199 $347,634
Jun 11, 9 PM $0.000675
+0.90%
$130,586 $354,821
Jun 11, 8 PM $0.000668
-1.33%
$129,232 $359,974
Jun 11, 7 PM $0.000678
+0.15%
$131,167 $354,905
Jun 11, 6 PM $0.000678
-0.73%
$131,167 $345,552
Jun 11, 5 PM $0.000679
+5.76%
$131,360 $338,578
Jun 11, 4 PM $0.000643
-0.62%
$124,395 $318,544
Jun 11, 3 PM $0.000643
-0.31%
$124,395 $325,215
Jun 11, 2 PM $0.000652
-0.46%
$126,137 $338,215
Jun 11, 1 PM $0.000659
+0.61%
$127,491 $340,473
Jun 11, 12 PM $0.000654
-0.76%
$126,524 $346,282
Jun 11, 11 AM $0.000661
+0.61%
$127,878 $340,542
Jun 11, 10 AM $0.000657
+0.61%
$127,104 $343,608
Jun 11, 9 AM $0.000653
+0.00%
$126,330 $341,168
Jun 11, 8 AM $0.000653
+1.40%
$126,330 $350,307
Jun 11, 7 AM $0.000644
-0.16%
$124,589 $356,456
Jun 11, 6 AM $0.000645
+0.47%
$124,782 $359,041
Jun 11, 5 AM $0.000644
-0.77%
$124,589 $351,065
Jun 11, 4 AM $0.000649
+1.88%
$125,556 $352,390
Jun 11, 3 AM $0.000636
+1.44%
$123,041 $342,229
Jun 11, 2 AM $0.000627
-1.10%
$121,300 $335,760
Jun 11, 1 AM $0.000635
+2.25%
$122,848 $338,399
Jun 11, 12 AM $0.00062
+1.31%
$119,946 $331,585
Jun 10, 11 PM $0.00061
+0.00%
$118,011 $331,989
Jun 10, 10 PM $0.00061
+0.83%
$118,011 $331,320
Jun 10, 9 PM $0.000603
-3.05%
$116,657 $323,922
Jun 10, 8 PM $0.000622
+0.16%
$120,333 $319,875
Jun 10, 7 PM $0.000622
+0.16%
$120,333 $321,268
Jun 10, 6 PM $0.000615
-0.49%
$118,979 $322,929
Jun 10, 5 PM $0.000616
-1.44%
$119,172 $321,938
Jun 10, 4 PM $0.000625
-2.34%
$120,913 $324,540
Jun 10, 3 PM $0.000644
+2.71%
$124,589 $348,369
Jun 10, 2 PM $0.00062
-1.43%
$119,946 $352,395
Jun 10, 1 PM $0.000629
+3.80%
$121,687 $385,342
Jun 10, 12 PM $0.000608
+2.70%
$117,624 $385,117
Jun 10, 11 AM $0.000593
-1.17%
$114,722 $376,451
Jun 10, 10 AM $0.000601
+0.00%
$116,270 $367,361
Jun 10, 9 AM $0.000601
+0.17%
$116,270 $370,114
Jun 10, 8 AM $0.000601
-2.44%
$116,270 $366,657
Jun 10, 7 AM $0.000618
+1.31%
$119,559 $365,600