SZRR Historical Data

SZRR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00119
-0.50%
$ 230,025 $ 404,238
Mar 8, 2 PM $ 0.00119
-0.25%
$ 231,186 $ 399,983
Mar 8, 1 PM $ 0.0012
-0.83%
$ 231,379 $ 398,000
Mar 8, 12 PM $ 0.00121
-1.23%
$ 233,314 $ 369,040
Mar 8, 11 AM $ 0.00122
-2.09%
$ 235,829 $ 345,670
Mar 8, 10 AM $ 0.00125
+0.73%
$ 241,633 $ 340,461
Mar 8, 9 AM $ 0.00124
+1.23%
$ 239,505 $ 319,317
Mar 8, 8 AM $ 0.00123
+0.66%
$ 237,377 $ 308,761
Mar 8, 7 AM $ 0.00122
+0.33%
$ 235,829 $ 302,123
Mar 8, 6 AM $ 0.00121
-0.25%
$ 234,862 $ 303,626
Mar 8, 5 AM $ 0.00121
+1.17%
$ 234,668 $ 307,960
Mar 8, 4 AM $ 0.00119
-1.08%
$ 230,992 $ 307,928
Mar 8, 3 AM $ 0.00121
+0.25%
$ 234,281 $ 288,923
Mar 8, 2 AM $ 0.0012
-2.27%
$ 232,927 $ 283,357
Mar 8, 1 AM $ 0.00123
+0.57%
$ 238,537 $ 268,210
Mar 8, 12 AM $ 0.00123
-0.73%
$ 237,570 $ 265,699
Mar 7, 11 PM $ 0.00123
-0.16%
$ 238,537 $ 266,240
Mar 7, 10 PM $ 0.00123
-0.89%
$ 237,957 $ 266,189
Mar 7, 9 PM $ 0.00124
+0.24%
$ 240,085 $ 263,897
Mar 7, 8 PM $ 0.00124
+0.90%
$ 239,698 $ 264,236
Mar 7, 7 PM $ 0.00122
-1.77%
$ 236,216 $ 269,420
Mar 7, 6 PM $ 0.00125
+0.32%
$ 241,439 $ 255,689
Mar 7, 5 PM $ 0.00126
-0.40%
$ 243,180 $ 249,762
Mar 7, 4 PM $ 0.00126
-0.16%
$ 243,761 $ 273,418
Mar 7, 3 PM $ 0.00126
-0.55%
$ 244,728 $ 291,840
Mar 7, 2 PM $ 0.00127
+0.79%
$ 246,469 $ 319,039
Mar 7, 1 PM $ 0.00127
-0.47%
$ 245,502 $ 388,549
Mar 7, 12 PM $ 0.00127
-0.39%
$ 246,276 $ 430,710
Mar 7, 11 AM $ 0.00128
+0.63%
$ 247,243 $ 458,378
Mar 7, 10 AM $ 0.00127
-0.47%
$ 245,889 $ 466,912
Mar 7, 9 AM $ 0.00128
+0.95%
$ 247,437 $ 471,943
Mar 7, 8 AM $ 0.00127
-0.24%
$ 245,115 $ 482,530
Mar 7, 7 AM $ 0.00127
+0.95%
$ 246,082 $ 485,355
Mar 7, 6 AM $ 0.00127
-0.78%
$ 244,922 $ 483,865
Mar 7, 5 AM $ 0.00127
-0.23%
$ 246,663 $ 487,325
Mar 7, 4 AM $ 0.00128
+0.71%
$ 247,243 $ 497,431
Mar 7, 3 AM $ 0.00128
-0.54%
$ 248,210 $ 501,660
Mar 7, 2 AM $ 0.00129
+0.31%
$ 249,178 $ 502,692
Mar 7, 1 AM $ 0.00129
-0.16%
$ 248,791 $ 509,624
Mar 7, 12 AM $ 0.00129
+0.86%
$ 249,178 $ 524,175
Mar 6, 11 PM $ 0.00128
-0.85%
$ 247,243 $ 526,656
Mar 6, 10 PM $ 0.0013
+0.62%
$ 250,725 $ 534,490
Mar 6, 9 PM $ 0.00129
+0.39%
$ 248,984 $ 542,228
Mar 6, 8 PM $ 0.00128
-0.62%
$ 248,017 $ 543,696
Mar 6, 7 PM $ 0.00129
+0.08%
$ 248,984 $ 543,274
Mar 6, 6 PM $ 0.00128
+0.39%
$ 248,017 $ 550,293
Mar 6, 5 PM $ 0.00127
-1.85%
$ 245,695 $ 552,981
Mar 6, 4 PM $ 0.00129
-0.85%
$ 249,565 $ 553,598
Mar 6, 3 PM $ 0.00129
-0.38%
$ 250,339 $ 567,166
Mar 6, 2 PM $ 0.00128
-3.97%
$ 247,824 $ 588,903