Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000618
+1.31%
$119,559 $365,600
Jun 10, 6 AM $0.000609
+0.33%
$117,818 $367,804
Jun 10, 5 AM $0.000608
+0.16%
$117,624 $376,166
Jun 10, 4 AM $0.000607
-1.14%
$117,431 $382,197
Jun 10, 3 AM $0.000614
+0.99%
$118,785 $398,652
Jun 10, 2 AM $0.000608
-2.09%
$117,624 $404,445
Jun 10, 1 AM $0.000621
-0.96%
$120,139 $405,642
Jun 10, 12 AM $0.00062
-1.27%
$119,946 $413,490
Jun 9, 11 PM $0.000626
-0.48%
$121,107 $438,748
Jun 9, 10 PM $0.000629
-0.63%
$121,687 $441,744
Jun 9, 9 PM $0.000636
-1.40%
$123,041 $447,822
Jun 9, 8 PM $0.000645
+0.00%
$124,782 $452,313
Jun 9, 7 PM $0.000644
+0.94%
$124,589 $458,644
Jun 9, 6 PM $0.000634
+0.32%
$122,654 $460,660
Jun 9, 5 PM $0.000632
+1.94%
$122,267 $460,108
Jun 9, 4 PM $0.000614
-1.13%
$118,785 $459,657
Jun 9, 3 PM $0.000623
+0.00%
$120,526 $438,685
Jun 9, 2 PM $0.000617
-5.37%
$119,365 $455,212
Jun 9, 1 PM $0.000653
-0.76%
$126,330 $436,625
Jun 9, 12 PM $0.000658
-0.30%
$127,297 $452,099
Jun 9, 11 AM $0.00066
-0.75%
$127,684 $475,726
Jun 9, 10 AM $0.000664
-0.15%
$128,458 $496,196
Jun 9, 9 AM $0.000664
-1.19%
$128,458 $504,041
Jun 9, 8 AM $0.000675
-0.59%
$130,586 $506,361
Jun 9, 7 AM $0.000678
-0.44%
$131,167 $504,686
Jun 9, 6 AM $0.00068
-0.44%
$131,553 $509,281
Jun 9, 5 AM $0.000685
+0.59%
$132,521 $504,216
Jun 9, 4 AM $0.000684
+2.86%
$132,327 $504,730
Jun 9, 3 AM $0.000661
+0.30%
$127,878 $496,735
Jun 9, 2 AM $0.000658
-0.15%
$127,297 $494,179
Jun 9, 1 AM $0.000658
+0.92%
$127,297 $494,397
Jun 9, 12 AM $0.000652
-3.83%
$126,137 $502,690
Jun 8, 11 PM $0.000676
-1.89%
$130,780 $495,013
Jun 8, 10 PM $0.000688
-1.71%
$133,101 $508,178
Jun 8, 9 PM $0.000703
+1.15%
$136,003 $580,567
Jun 8, 8 PM $0.000693
+0.00%
$134,068 $575,208
Jun 8, 7 PM $0.000693
+0.14%
$134,068 $571,603
Jun 8, 6 PM $0.00069
-0.86%
$133,488 $582,057
Jun 8, 5 PM $0.000693
+0.29%
$134,068 $578,008
Jun 8, 4 PM $0.000695
-1.28%
$134,455 $570,817
Jun 8, 3 PM $0.0007
+0.14%
$135,423 $560,652
Jun 8, 2 PM $0.000694
+0.14%
$134,262 $525,817
Jun 8, 1 PM $0.000693
-1.56%
$134,068 $515,783
Jun 8, 12 PM $0.000695
+0.00%
$134,455 $494,153
Jun 8, 11 AM $0.000695
+2.21%
$134,455 $490,776
Jun 8, 10 AM $0.000679
-1.31%
$131,360 $475,590
Jun 8, 9 AM $0.000688
+1.62%
$133,101 $472,894
Jun 8, 8 AM $0.000677
-1.02%
$130,973 $488,152
Jun 8, 7 AM $0.000688
+1.93%
$133,101 $509,258
Jun 8, 6 AM $0.000675
+1.66%
$130,586 $518,703