SZRR Historical Data

SZRR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0038
-0.03%
$ 736,119 $ 342,721
Dec 27, 8 AM $ 0.00381
+0.00%
$ 736,313 $ 341,354
Dec 27, 7 AM $ 0.00381
+0.29%
$ 736,313 $ 355,483
Dec 27, 6 AM $ 0.00379
-0.21%
$ 733,798 $ 400,987
Dec 27, 5 AM $ 0.0038
+0.18%
$ 735,345 $ 412,791
Dec 27, 4 AM $ 0.00379
-0.18%
$ 734,185 $ 418,948
Dec 27, 3 AM $ 0.0038
+0.32%
$ 735,539 $ 432,698
Dec 27, 2 AM $ 0.00379
-0.03%
$ 733,604 $ 459,378
Dec 27, 1 AM $ 0.00379
+0.03%
$ 732,637 $ 540,053
Dec 27, 12 AM $ 0.00379
+0.11%
$ 732,443 $ 544,147
Dec 26, 11 PM $ 0.00378
-0.53%
$ 731,670 $ 558,929
Dec 26, 10 PM $ 0.0038
-0.13%
$ 734,958 $ 582,824
Dec 26, 9 PM $ 0.00381
-0.63%
$ 736,700 $ 591,278
Dec 26, 8 PM $ 0.00383
+0.55%
$ 741,149 $ 588,015
Dec 26, 7 PM $ 0.00381
+0.26%
$ 736,313 $ 586,827
Dec 26, 6 PM $ 0.00381
+0.11%
$ 736,700 $ 581,674
Dec 26, 5 PM $ 0.00381
+1.38%
$ 736,700 $ 580,723
Dec 26, 4 PM $ 0.00378
+0.19%
$ 731,476 $ 575,660
Dec 26, 3 PM $ 0.00378
+2.72%
$ 731,283 $ 575,215
Dec 26, 2 PM $ 0.00371
-5.26%
$ 718,514 $ 516,220
Dec 26, 1 PM $ 0.00392
+0.95%
$ 758,367 $ 474,817
Dec 26, 12 PM $ 0.00388
+0.52%
$ 751,209 $ 473,223
Dec 26, 11 AM $ 0.00386
-0.67%
$ 746,566 $ 467,724
Dec 26, 10 AM $ 0.00388
-0.21%
$ 751,016 $ 465,735
Dec 26, 9 AM $ 0.00389
+0.54%
$ 753,531 $ 467,154
Dec 26, 8 AM $ 0.00387
+0.70%
$ 748,114 $ 464,133
Dec 26, 7 AM $ 0.00384
-1.66%
$ 742,890 $ 461,517
Dec 26, 6 AM $ 0.0039
+0.44%
$ 755,078 $ 415,681
Dec 26, 5 AM $ 0.00388
+0.26%
$ 750,822 $ 406,358
Dec 26, 4 AM $ 0.00388
+0.67%
$ 750,242 $ 402,856
Dec 26, 3 AM $ 0.00386
-1.38%
$ 746,759 $ 389,438
Dec 26, 2 AM $ 0.00391
+5.47%
$ 757,206 $ 361,903
Dec 26, 1 AM $ 0.00371
+1.09%
$ 717,934 $ 283,013
Dec 26, 12 AM $ 0.00366
+0.03%
$ 708,841 $ 278,733
Dec 25, 11 PM $ 0.00367
-1.26%
$ 710,195 $ 263,156
Dec 25, 10 PM $ 0.00372
-1.74%
$ 719,675 $ 239,692
Dec 25, 9 PM $ 0.00379
+0.03%
$ 732,830 $ 234,039
Dec 25, 8 PM $ 0.00379
-0.68%
$ 732,637 $ 235,604
Dec 25, 7 PM $ 0.00381
-0.29%
$ 737,667 $ 235,188
Dec 25, 6 PM $ 0.00382
+0.24%
$ 739,988 $ 237,035
Dec 25, 5 PM $ 0.00382
+0.16%
$ 738,247 $ 237,341
Dec 25, 4 PM $ 0.0038
-0.99%
$ 736,119 $ 238,858
Dec 25, 3 PM $ 0.00384
+2.02%
$ 742,116 $ 244,159
Dec 25, 2 PM $ 0.00375
+0.29%
$ 726,253 $ 224,372
Dec 25, 1 PM $ 0.00375
+0.46%
$ 725,479 $ 246,878
Dec 25, 12 PM $ 0.00373
+0.13%
$ 721,803 $ 244,211
Dec 25, 11 AM $ 0.00373
+0.35%
$ 721,416 $ 248,864
Dec 25, 10 AM $ 0.00371
-0.75%
$ 717,547 $ 252,643
Dec 25, 9 AM $ 0.00374
-0.08%
$ 723,157 $ 252,667
Dec 25, 8 AM $ 0.00375
-0.79%
$ 725,092 $ 252,778