SZRR Historical Data

SZRR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00374
-0.08%
$ 723,157 $ 252,667
Dec 25, 8 AM $ 0.00375
-0.79%
$ 725,092 $ 252,778
Dec 25, 7 AM $ 0.00377
-0.29%
$ 728,768 $ 250,367
Dec 25, 6 AM $ 0.00378
+0.27%
$ 730,702 $ 256,711
Dec 25, 5 AM $ 0.00377
+0.08%
$ 729,348 $ 262,403
Dec 25, 4 AM $ 0.00377
-0.16%
$ 729,928 $ 272,542
Dec 25, 3 AM $ 0.00378
-0.21%
$ 730,896 $ 278,220
Dec 25, 2 AM $ 0.00379
+0.72%
$ 733,411 $ 284,887
Dec 25, 1 AM $ 0.00377
+0.83%
$ 729,735 $ 299,758
Dec 25, 12 AM $ 0.00374
-0.24%
$ 724,318 $ 305,248
Dec 24, 11 PM $ 0.00377
-0.79%
$ 728,961 $ 313,059
Dec 24, 10 PM $ 0.0038
+1.01%
$ 734,378 $ 330,257
Dec 24, 9 PM $ 0.00376
+0.19%
$ 726,833 $ 342,659
Dec 24, 8 PM $ 0.00374
-0.11%
$ 724,125 $ 351,670
Dec 24, 7 PM $ 0.00374
+0.38%
$ 723,931 $ 373,348
Dec 24, 6 PM $ 0.00373
+0.65%
$ 722,190 $ 381,647
Dec 24, 5 PM $ 0.00371
-0.16%
$ 717,740 $ 399,175
Dec 24, 4 PM $ 0.00371
+1.20%
$ 717,934 $ 407,395
Dec 24, 3 PM $ 0.00367
-0.05%
$ 709,422 $ 420,055
Dec 24, 2 PM $ 0.00366
-1.00%
$ 708,261 $ 439,962
Dec 24, 1 PM $ 0.00369
-0.08%
$ 714,258 $ 456,761
Dec 24, 12 PM $ 0.0037
+0.98%
$ 715,806 $ 471,321
Dec 24, 11 AM $ 0.00367
+0.19%
$ 710,002 $ 475,498
Dec 24, 10 AM $ 0.00367
+1.13%
$ 709,228 $ 476,742
Dec 24, 9 AM $ 0.00363
+0.19%
$ 702,844 $ 474,611
Dec 24, 8 AM $ 0.00363
-0.30%
$ 701,683 $ 477,372
Dec 24, 7 AM $ 0.00365
+0.16%
$ 706,907 $ 475,112
Dec 24, 6 AM $ 0.00364
+0.28%
$ 704,972 $ 478,412
Dec 24, 5 AM $ 0.00363
-0.76%
$ 703,231 $ 501,853
Dec 24, 4 AM $ 0.00367
-0.54%
$ 709,228 $ 507,312
Dec 24, 3 AM $ 0.00369
+0.90%
$ 709,808 $ 509,331
Dec 24, 2 AM $ 0.00367
-1.77%
$ 709,228 $ 515,380
Dec 24, 1 AM $ 0.00373
-0.43%
$ 722,577 $ 518,095
Dec 24, 12 AM $ 0.00374
+0.59%
$ 723,544 $ 518,866
Dec 23, 11 PM $ 0.00372
+0.57%
$ 719,095 $ 518,180
Dec 23, 10 PM $ 0.00371
-0.96%
$ 717,547 $ 505,586
Dec 23, 9 PM $ 0.00374
+0.21%
$ 724,318 $ 496,560
Dec 23, 8 PM $ 0.00375
+1.08%
$ 724,898 $ 495,797
Dec 23, 7 PM $ 0.0037
-1.10%
$ 716,193 $ 493,544
Dec 23, 6 PM $ 0.00373
+2.47%
$ 722,190 $ 515,156
Dec 23, 5 PM $ 0.00365
-2.67%
$ 706,520 $ 498,516
Dec 23, 4 PM $ 0.00376
+2.51%
$ 727,413 $ 495,062
Dec 23, 3 PM $ 0.00367
+1.49%
$ 710,776 $ 478,746
Dec 23, 2 PM $ 0.00362
-3.23%
$ 700,329 $ 472,529
Dec 23, 1 PM $ 0.00374
-0.53%
$ 723,157 $ 461,425
Dec 23, 12 PM $ 0.00378
-0.53%
$ 730,509 $ 455,659
Dec 23, 11 AM $ 0.0038
+0.74%
$ 734,378 $ 463,288
Dec 23, 10 AM $ 0.00377
+0.21%
$ 728,961 $ 467,992
Dec 23, 9 AM $ 0.00375
-0.08%
$ 726,253 $ 477,371
Dec 23, 8 AM $ 0.00375
-0.21%
$ 725,285 $ 478,367