SZRR Historical Data

SZRR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00128
-3.97%
$ 247,824 $ 588,903
Mar 6, 1 PM $ 0.00134
-1.97%
$ 259,818 $ 542,945
Mar 6, 12 PM $ 0.00137
-0.29%
$ 265,042 $ 520,875
Mar 6, 11 AM $ 0.00137
-1.15%
$ 266,009 $ 504,752
Mar 6, 10 AM $ 0.0014
-0.21%
$ 270,458 $ 527,338
Mar 6, 9 AM $ 0.0014
-1.34%
$ 270,265 $ 551,723
Mar 6, 8 AM $ 0.00141
-0.70%
$ 273,554 $ 558,449
Mar 6, 7 AM $ 0.00143
+0.70%
$ 276,649 $ 573,933
Mar 6, 6 AM $ 0.00141
+0.71%
$ 273,554 $ 586,486
Mar 6, 5 AM $ 0.00141
-0.21%
$ 272,200 $ 595,101
Mar 6, 4 AM $ 0.00141
-1.88%
$ 272,973 $ 596,167
Mar 6, 3 AM $ 0.00144
-0.42%
$ 278,003 $ 598,697
Mar 6, 2 AM $ 0.00144
-0.14%
$ 279,164 $ 601,146
Mar 6, 1 AM $ 0.00144
+0.49%
$ 278,971 $ 602,881
Mar 6, 12 AM $ 0.00143
+0.21%
$ 276,649 $ 602,918
Mar 5, 11 PM $ 0.00143
-1.11%
$ 275,875 $ 611,775
Mar 5, 10 PM $ 0.00144
-0.14%
$ 278,777 $ 618,354
Mar 5, 9 PM $ 0.00144
-1.70%
$ 278,971 $ 626,880
Mar 5, 8 PM $ 0.00146
+1.39%
$ 283,227 $ 632,389
Mar 5, 7 PM $ 0.00144
-0.96%
$ 278,971 $ 642,705
Mar 5, 6 PM $ 0.00144
+1.19%
$ 279,551 $ 687,918
Mar 5, 5 PM $ 0.00142
-3.52%
$ 275,488 $ 698,516
Mar 5, 4 PM $ 0.00146
-0.34%
$ 281,292 $ 724,635
Mar 5, 3 PM $ 0.00147
-3.60%
$ 284,581 $ 756,287
Mar 5, 2 PM $ 0.00154
+0.00%
$ 298,317 $ 803,973
Mar 5, 1 PM $ 0.00154
-1.60%
$ 297,156 $ 862,870
Mar 5, 12 PM $ 0.00157
+1.16%
$ 303,927 $ 866,423
Mar 5, 11 AM $ 0.00156
-1.64%
$ 302,573 $ 885,118
Mar 5, 10 AM $ 0.0016
+3.17%
$ 308,957 $ 880,125
Mar 5, 9 AM $ 0.00155
+0.26%
$ 299,091 $ 893,365
Mar 5, 8 AM $ 0.00153
+2.13%
$ 296,576 $ 962,244
Mar 5, 7 AM $ 0.0015
-2.34%
$ 291,159 $ 1.03 million
Mar 5, 6 AM $ 0.00154
+0.78%
$ 298,317 $ 1.04 million
Mar 5, 5 AM $ 0.00152
-2.25%
$ 294,448 $ 1.04 million
Mar 5, 4 AM $ 0.00156
+1.37%
$ 301,219 $ 1.03 million
Mar 5, 3 AM $ 0.00153
-0.78%
$ 296,769 $ 1.03 million
Mar 5, 2 AM $ 0.00154
-0.71%
$ 297,156 $ 1.04 million
Mar 5, 1 AM $ 0.00153
-1.92%
$ 296,189 $ 1.04 million
Mar 5, 12 AM $ 0.00157
+0.00%
$ 302,960 $ 1.05 million
Mar 4, 11 PM $ 0.00156
+0.00%
$ 302,380 $ 1.04 million
Mar 4, 10 PM $ 0.00156
-2.38%
$ 301,993 $ 1.03 million
Mar 4, 9 PM $ 0.00159
+0.38%
$ 307,990 $ 1.02 million
Mar 4, 8 PM $ 0.00159
-1.49%
$ 307,410 $ 1.01 million
Mar 4, 7 PM $ 0.00162
+0.00%
$ 313,213 $ 996,315
Mar 4, 6 PM $ 0.00161
+1.26%
$ 310,892 $ 953,594
Mar 4, 5 PM $ 0.00159
-0.31%
$ 307,023 $ 948,458
Mar 4, 4 PM $ 0.00157
-1.45%
$ -- $ 922,426
Mar 4, 1 PM $ 0.00145
+0.77%
$ 280,132 $ 783,205
Mar 4, 12 PM $ 0.00143
+0.14%
$ 276,456 $ 781,421
Mar 4, 11 AM $ 0.00143
+0.70%
$ 277,036 $ 777,187