SZRR Historical Data

SZRR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00375
-0.21%
$ 725,285 $ 478,367
Dec 23, 7 AM $ 0.00376
+0.48%
$ 727,800 $ 488,615
Dec 23, 6 AM $ 0.00374
-1.19%
$ 723,931 $ 484,698
Dec 23, 5 AM $ 0.0038
-0.47%
$ 735,152 $ 457,149
Dec 23, 4 AM $ 0.00383
-0.44%
$ 740,956 $ 446,198
Dec 23, 3 AM $ 0.00385
+0.05%
$ 745,405 $ 445,405
Dec 23, 2 AM $ 0.00385
-1.08%
$ 745,018 $ 438,189
Dec 23, 1 AM $ 0.0039
-0.48%
$ 755,465 $ 441,111
Dec 23, 12 AM $ 0.00394
+1.03%
$ 761,463 $ 450,995
Dec 22, 11 PM $ 0.0039
-0.18%
$ 753,918 $ 464,074
Dec 22, 10 PM $ 0.00391
+1.61%
$ 756,433 $ 466,147
Dec 22, 9 PM $ 0.00386
+0.47%
$ 746,566 $ 459,294
Dec 22, 8 PM $ 0.00384
-0.23%
$ 743,084 $ 449,664
Dec 22, 7 PM $ 0.00385
-3.82%
$ 745,405 $ 429,769
Dec 22, 6 PM $ 0.00401
-0.35%
$ 775,005 $ 403,298
Dec 22, 5 PM $ 0.00401
-0.59%
$ 776,552 $ 399,960
Dec 22, 4 PM $ 0.00405
-0.76%
$ 782,937 $ 391,517
Dec 22, 3 PM $ 0.00407
-0.73%
$ 787,386 $ 383,326
Dec 22, 2 PM $ 0.00412
+0.54%
$ 797,059 $ 359,086
Dec 22, 1 PM $ 0.0041
-0.82%
$ 792,803 $ 342,971
Dec 22, 12 PM $ 0.00414
-0.62%
$ 800,155 $ 360,283
Dec 22, 11 AM $ 0.00415
-0.05%
$ 802,670 $ 348,195
Dec 22, 10 AM $ 0.00416
+0.63%
$ 805,765 $ 337,707
Dec 22, 9 AM $ 0.00412
+0.61%
$ 798,027 $ 336,416
Dec 22, 8 AM $ 0.0041
-0.97%
$ 793,964 $ 341,913
Dec 22, 7 AM $ 0.00412
+0.39%
$ 797,833 $ 332,701
Dec 22, 6 AM $ 0.00411
+0.39%
$ 794,544 $ 324,211
Dec 22, 5 AM $ 0.00411
-0.27%
$ 795,899 $ 318,828
Dec 22, 4 AM $ 0.00413
+0.58%
$ 798,414 $ 311,125
Dec 22, 3 AM $ 0.00409
+0.79%
$ 792,223 $ 305,038
Dec 22, 2 AM $ 0.00407
-0.49%
$ 786,999 $ 299,199
Dec 22, 1 AM $ 0.00411
+0.24%
$ 794,544 $ 285,772
Dec 22, 12 AM $ 0.00412
+1.10%
$ 797,640 $ 276,672
Dec 21, 11 PM $ 0.00406
+0.45%
$ 785,258 $ 254,959
Dec 21, 10 PM $ 0.00403
+1.51%
$ 779,067 $ 245,504
Dec 21, 9 PM $ 0.00397
-0.65%
$ 767,847 $ 243,554
Dec 21, 8 PM $ 0.004
-0.57%
$ 774,424 $ 242,844
Dec 21, 7 PM $ 0.00402
-0.05%
$ 777,326 $ 240,936
Dec 21, 6 PM $ 0.004
+0.10%
$ 774,424 $ 235,979
Dec 21, 5 PM $ 0.004
-0.07%
$ 774,424 $ 232,646
Dec 21, 4 PM $ 0.00399
+0.88%
$ 772,490 $ 227,608
Dec 21, 3 PM $ 0.00396
-0.08%
$ 766,299 $ 219,960
Dec 21, 2 PM $ 0.00397
+1.25%
$ 768,234 $ 219,456
Dec 21, 1 PM $ 0.00391
-4.23%
$ 757,206 $ 209,441
Dec 21, 12 PM $ 0.00409
-0.34%
$ 790,675 $ 190,569
Dec 21, 11 AM $ 0.0041
+0.00%
$ 793,964 $ 187,798
Dec 21, 10 AM $ 0.0041
-1.16%
$ 793,964 $ 190,508
Dec 21, 9 AM $ 0.00414
+0.83%
$ 800,155 $ 183,328
Dec 21, 8 AM $ 0.00409
+1.26%
$ 790,675 $ 171,644
Dec 21, 7 AM $ 0.00403
+0.00%
$ 779,841 $ 166,841