Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000567
-2.91%
$109,692 $1.21 million
Jun 6, 3 AM $0.000585
-1.52%
$113,175 $1.19 million
Jun 6, 2 AM $0.0006
+0.00%
$116,077 $1.2 million
Jun 6, 1 AM $0.000603
-0.66%
$116,657 $1.21 million
Jun 6, 12 AM $0.000607
+2.02%
$117,431 $1.21 million
Jun 5, 11 PM $0.000587
-2.98%
$113,562 $1.21 million
Jun 5, 10 PM $0.000611
+0.00%
$118,205 $1.19 million
Jun 5, 9 PM $0.000614
+0.99%
$118,785 $1.18 million
Jun 5, 8 PM $0.000601
+5.07%
$116,270 $1.16 million
Jun 5, 7 PM $0.000572
+1.96%
$110,660 $1.12 million
Jun 5, 6 PM $0.000558
-7.62%
$107,951 $1.06 million
Jun 5, 5 PM $0.000599
-3.39%
$115,883 $1.02 million
Jun 5, 4 PM $0.000611
+1.50%
$118,205 $1.01 million
Jun 5, 3 PM $0.000603
-3.67%
$116,657 $907,659
Jun 5, 2 PM $0.000623
+0.65%
$120,526 $839,631
Jun 5, 1 PM $0.000639
-3.18%
$123,622 $755,873
Jun 5, 12 PM $0.000658
-1.05%
$127,297 $737,763
Jun 5, 11 AM $0.00067
-1.76%
$129,619 $736,171
Jun 5, 10 AM $0.000682
-1.73%
$131,940 $748,383
Jun 5, 9 AM $0.000691
+2.67%
$133,682 $786,553
Jun 5, 8 AM $0.000674
-2.46%
$130,393 $805,632
Jun 5, 7 AM $0.000683
+4.59%
$132,134 $800,959
Jun 5, 6 AM $0.000653
-2.97%
$126,330 $766,292
Jun 5, 5 AM $0.000673
-6.01%
$130,199 $658,384
Jun 5, 4 AM $0.000695
+0.58%
$134,455 $649,646
Jun 5, 3 AM $0.000693
+0.43%
$134,068 $652,169
Jun 5, 2 AM $0.000693
-3.75%
$134,068 $673,229
Jun 5, 1 AM $0.000721
-1.23%
$139,485 $768,434
Jun 5, 12 AM $0.000738
-0.54%
$142,774 $827,651
Jun 4, 11 PM $0.000739
+1.09%
$142,968 $873,189
Jun 4, 10 PM $0.00073
+0.14%
$141,227 $892,780
Jun 4, 9 PM $0.000727
-1.22%
$140,646 $901,454
Jun 4, 8 PM $0.000736
-0.41%
$142,387 $930,415
Jun 4, 7 PM $0.000741
-0.54%
$143,355 $954,133
Jun 4, 6 PM $0.000747
+1.22%
$144,515 $964,967
Jun 4, 5 PM $0.000724
-1.76%
$140,066 $954,625
Jun 4, 4 PM $0.000741
-0.94%
$143,355 $951,890
Jun 4, 3 PM $0.000745
+0.40%
$144,128 $977,261
Jun 4, 2 PM $0.000742
-2.24%
$143,548 $987,832
Jun 4, 1 PM $0.000749
+0.67%
$144,902 $978,462
Jun 4, 12 PM $0.000748
+5.80%
$144,709 $963,286
Jun 4, 11 AM $0.000707
+2.61%
$136,777 $943,108
Jun 4, 10 AM $0.000691
-2.95%
$133,682 $916,846
Jun 4, 9 AM $0.000712
-3.00%
$137,744 $875,331
Jun 4, 8 AM $0.000731
-0.14%
$141,420 $857,250
Jun 4, 7 AM $0.000741
-0.40%
$143,355 $849,469
Jun 4, 6 AM $0.000744
+0.54%
$143,935 $840,692
Jun 4, 5 AM $0.000743
-3.26%
$143,742 $855,221
Jun 4, 4 AM $0.000766
-1.03%
$148,191 $858,430
Jun 4, 3 AM $0.000775
+5.59%
$149,932 $859,839