SZRR Historical Data

SZRR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00143
+0.70%
$ 277,036 $ 777,187
Mar 4, 9 AM $ 0.00145
+1.12%
$ 280,132 $ 717,673
Mar 4, 8 AM $ 0.00142
+5.59%
$ 273,941 $ 675,216
Mar 4, 7 AM $ 0.00133
+2.70%
$ 257,690 $ 627,027
Mar 4, 6 AM $ 0.00129
+0.94%
$ 250,532 $ 615,607
Mar 4, 5 AM $ 0.00129
+1.90%
$ 249,178 $ 609,192
Mar 4, 4 AM $ 0.00126
-0.16%
$ 244,535 $ 617,277
Mar 4, 3 AM $ 0.00125
-2.87%
$ 242,600 $ 608,292
Mar 4, 2 AM $ 0.00129
-0.46%
$ 250,145 $ 592,467
Mar 4, 1 AM $ 0.0013
+0.85%
$ 251,693 $ 600,828
Mar 4, 12 AM $ 0.00129
-0.62%
$ 248,984 $ 590,283
Mar 3, 11 PM $ 0.0013
-0.08%
$ 250,725 $ 595,422
Mar 3, 10 PM $ 0.0013
+1.48%
$ 251,306 $ 608,145
Mar 3, 9 PM $ 0.00128
-0.85%
$ 247,824 $ 621,848
Mar 3, 8 PM $ 0.00129
-1.07%
$ 249,758 $ 624,730
Mar 3, 7 PM $ 0.00131
-0.84%
$ 252,660 $ 636,551
Mar 3, 6 PM $ 0.00131
+1.00%
$ 254,208 $ 638,486
Mar 3, 5 PM $ 0.00129
-1.15%
$ 250,532 $ 637,776
Mar 3, 4 PM $ 0.00131
+2.34%
$ 253,434 $ 650,632
Mar 3, 3 PM $ 0.00127
+3.25%
$ 245,889 $ 671,852
Mar 3, 2 PM $ 0.00123
-1.12%
$ 238,731 $ 755,625
Mar 3, 1 PM $ 0.00125
-2.43%
$ 241,246 $ 775,619
Mar 3, 12 PM $ 0.00128
+1.03%
$ 247,630 $ 784,446
Mar 3, 11 AM $ 0.00127
+0.64%
$ 244,922 $ 766,010
Mar 3, 10 AM $ 0.00125
+1.29%
$ 242,600 $ 763,970
Mar 3, 9 AM $ 0.00124
-1.20%
$ 239,505 $ 751,308
Mar 3, 8 AM $ 0.00125
-5.17%
$ 241,439 $ 743,555
Mar 3, 7 AM $ 0.00131
+0.38%
$ 254,401 $ 729,282
Mar 3, 6 AM $ 0.00131
+0.23%
$ 253,240 $ 731,147
Mar 3, 5 AM $ 0.0013
-1.36%
$ 251,886 $ 732,412
Mar 3, 4 AM $ 0.00132
-1.05%
$ 255,175 $ 727,741
Mar 3, 3 AM $ 0.00133
-0.75%
$ 257,303 $ 731,587
Mar 3, 2 AM $ 0.00134
+0.00%
$ 259,431 $ 734,189
Mar 3, 1 AM $ 0.00135
-1.17%
$ 261,946 $ 726,360
Mar 3, 12 AM $ 0.00136
+0.37%
$ 263,687 $ 735,739
Mar 2, 11 PM $ 0.00136
-2.79%
$ 262,527 $ 734,767
Mar 2, 10 PM $ 0.00139
+0.51%
$ 268,911 $ 728,929
Mar 2, 9 PM $ 0.00139
+1.69%
$ 268,137 $ 744,639
Mar 2, 8 PM $ 0.00137
+0.73%
$ 265,622 $ 750,425
Mar 2, 7 PM $ 0.00136
+0.00%
$ 264,074 $ 754,494
Mar 2, 6 PM $ 0.00137
-0.94%
$ 265,429 $ 747,219
Mar 2, 5 PM $ 0.00139
-1.98%
$ 268,524 $ 750,726
Mar 2, 4 PM $ 0.00142
+1.36%
$ 274,908 $ 734,120
Mar 2, 3 PM $ 0.0014
+7.63%
$ 270,072 $ 687,259
Mar 2, 2 PM $ 0.00129
+7.05%
$ 249,565 $ 583,898
Mar 2, 1 PM $ 0.0012
-1.87%
$ 232,927 $ 543,644
Mar 2, 12 PM $ 0.00123
-1.37%
$ 237,377 $ 547,290
Mar 2, 11 AM $ 0.00124
+0.08%
$ 240,472 $ 542,687
Mar 2, 10 AM $ 0.00124
+0.57%
$ 239,698 $ 530,313
Mar 2, 9 AM $ 0.00124
+0.16%
$ 240,085 $ 536,176