Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00248
-9.15%
$480,170 $525,020
Jan 24, 2026 $0.00273
-0.26%
$529,116 $149,586
Jan 23, 2026 $0.00274
-1.93%
$529,890 $155,975
Jan 22, 2026 $0.00279
+0.00%
$540,337 $63
Jan 21, 2026 $0.00279
+4.29%
$540,337 $135,423
Jan 20, 2026 $0.00268
-14.87%
$518,282 $793,118
Jan 19, 2026 $0.00315
-1.81%
$609,015 $653,315
Jan 18, 2026 $0.00327
-4.05%
$632,811 $274,900
Jan 17, 2026 $0.00341
+0.12%
$659,702 $193,021
Jan 16, 2026 $0.00341
-0.09%
$659,315 $399,637
Jan 15, 2026 $0.00341
-2.54%
$659,896 $740,550
Jan 14, 2026 $0.00351
-0.82%
$679,822 $840,138
Jan 13, 2026 $0.00353
+12.17%
$682,917 $770,310
Jan 12, 2026 $0.00315
+0.61%
$608,628 $546,220
Jan 11, 2026 $0.00313
+1.39%
$605,533 $230,772
Jan 10, 2026 $0.00309
+1.18%
$597,601 $142,707
Jan 9, 2026 $0.00306
-1.61%
$591,217 $518,327
Jan 8, 2026 $0.0031
-3.34%
$599,923 $595,629
Jan 7, 2026 $0.00321
-8.88%
$621,203 $546,450
Jan 6, 2026 $0.00353
+0.17%
$682,724 $740,981
Jan 5, 2026 $0.00353
-1.75%
$682,530 $616,931
Jan 4, 2026 $0.00358
+0.76%
$692,203 $337,925
Jan 3, 2026 $0.00355
+1.05%
$686,593 $254,620
Jan 2, 2026 $0.00351
-0.20%
$678,855 $481,316
Jan 1, 2026 $0.00351
+2.27%
$679,822 $220,782
Dec 31, 2025 $0.00345
-2.02%
$664,925 $381,814
Dec 30, 2025 $0.0035
+2.43%
$681,370 $421,622
Dec 29, 2025 $0.00344
-8.85%
$661,830 $613,162
Dec 28, 2025 $0.00377
-0.03%
$729,928 $167,600
Dec 27, 2025 $0.00373
-1.32%
$731,476 $144,596
Dec 26, 2025 $0.0038
+3.71%
$731,670 $582,824
Dec 25, 2025 $0.00372
-0.88%
$710,195 $239,692
Dec 24, 2025 $0.0038
+2.10%
$728,961 $330,257
Dec 23, 2025 $0.00371
-4.80%
$719,095 $505,586
Dec 22, 2025 $0.00391
-4.12%
$753,918 $466,147
Dec 21, 2025 $0.00403
-1.13%
$785,258 $245,504
Dec 20, 2025 $0.00407
+1.37%
$788,354 $178,302
Dec 19, 2025 $0.00403
-3.10%
$776,166 $842,838
Dec 18, 2025 $0.00417
-2.34%
$804,411 $901,248
Dec 17, 2025 $0.00428
-7.78%
$822,596 $741,071
Dec 16, 2025 $0.00465
+3.89%
$902,302 $640,167
Dec 15, 2025 $0.00442
-11.04%
$865,738 $750,272
Dec 14, 2025 $0.00498
-4.51%
$959,954 $343,085
Dec 13, 2025 $0.0052
+1.60%
$1.01 million $225,495
Dec 12, 2025 $0.00512
-7.08%
$990,133 $629,697
Dec 11, 2025 $0.0055
+0.02%
$1.06 million $771,217
Dec 10, 2025 $0.00551
-2.65%
$1.07 million $796,476
Dec 9, 2025 $0.00566
+4.93%
$1.1 million $784,426
Dec 8, 2025 $0.00539
+2.02%
$1.04 million $629,126
Dec 7, 2025 $0.00531
+2.61%
$1.03 million $525,789