SZRR Historical Data

SZRR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000555
+0.36%
$ 107,410 $ 289,321
Aug 4, 11 AM $ 0.000555
+0.71%
$ 107,448 $ 285,768
Aug 4, 10 AM $ 0.000551
+0.99%
$ 106,578 $ 284,366
Aug 4, 9 AM $ 0.000546
-0.02%
$ 105,688 $ 281,061
Aug 4, 8 AM $ 0.000547
-0.73%
$ 105,784 $ 285,829
Aug 4, 7 AM $ 0.00055
+0.33%
$ 106,442 $ 292,707
Aug 4, 6 AM $ 0.000549
-0.27%
$ 106,113 $ 300,881
Aug 4, 5 AM $ 0.000551
-0.70%
$ 106,558 $ 298,444
Aug 4, 4 AM $ 0.000558
+1.11%
$ 107,874 $ 302,517
Aug 4, 3 AM $ 0.000552
-0.11%
$ 106,790 $ 295,648
Aug 4, 2 AM $ 0.000552
-0.43%
$ 106,868 $ 298,357
Aug 4, 1 AM $ 0.000554
+1.80%
$ 107,100 $ 294,232
Aug 4, 12 AM $ 0.000541
-0.72%
$ 104,740 $ 286,192
Aug 3, 11 PM $ 0.000546
-0.07%
$ 105,630 $ 282,238
Aug 3, 10 PM $ 0.000548
-0.40%
$ 105,978 $ 280,986
Aug 3, 9 PM $ 0.00055
-0.63%
$ 106,384 $ 283,046
Aug 3, 8 PM $ 0.000554
-0.09%
$ 107,158 $ 284,397
Aug 3, 7 PM $ 0.000556
+0.04%
$ 107,603 $ 278,139
Aug 3, 6 PM $ 0.000556
+0.20%
$ 107,622 $ 274,056
Aug 3, 5 PM $ 0.000555
+0.40%
$ 107,352 $ 278,927
Aug 3, 4 PM $ 0.000553
+0.04%
$ 106,965 $ 272,992
Aug 3, 3 PM $ 0.000551
-0.20%
$ 106,674 $ 263,748
Aug 3, 2 PM $ 0.000552
+2.77%
$ 106,829 $ 243,801
Aug 3, 1 PM $ 0.000539
+1.99%
$ 104,295 $ 209,706
Aug 3, 12 PM $ 0.000528
+0.49%
$ 102,225 $ 195,035
Aug 3, 11 AM $ 0.000525
-0.79%
$ 101,528 $ 192,846
Aug 3, 10 AM $ 0.00053
-0.41%
$ 102,573 $ 193,471
Aug 3, 9 AM $ 0.000534
+1.29%
$ 103,211 $ 187,864
Aug 3, 8 AM $ 0.000526
-0.55%
$ 101,819 $ 182,384
Aug 3, 7 AM $ 0.000529
-0.06%
$ 102,360 $ 177,409
Aug 3, 6 AM $ 0.000531
-0.99%
$ 102,631 $ 163,150
Aug 3, 5 AM $ 0.000535
+0.09%
$ 103,540 $ 158,700
Aug 3, 4 AM $ 0.000535
-0.24%
$ 103,482 $ 155,326
Aug 3, 3 AM $ 0.000537
-0.96%
$ 103,908 $ 155,886
Aug 3, 2 AM $ 0.000542
+0.00%
$ 104,875 $ 154,386
Aug 3, 1 AM $ 0.000543
-0.64%
$ 105,030 $ 169,296
Aug 3, 12 AM $ 0.000547
-1.12%
$ 105,784 $ 168,704
Aug 2, 11 PM $ 0.000553
+0.56%
$ 107,003 $ 168,768
Aug 2, 10 PM $ 0.000551
-0.97%
$ 106,558 $ 168,424
Aug 2, 9 PM $ 0.000554
+0.69%
$ 107,119 $ 160,781
Aug 2, 8 PM $ 0.00055
+0.11%
$ 106,500 $ 157,101
Aug 2, 7 PM $ 0.00055
+0.42%
$ 106,365 $ 159,047
Aug 2, 6 PM $ 0.000548
+0.50%
$ 105,939 $ 161,299
Aug 2, 5 PM $ 0.000544
+0.65%
$ 105,281 $ 173,602
Aug 2, 4 PM $ 0.000542
+0.45%
$ 104,798 $ 175,663
Aug 2, 3 PM $ 0.000539
+0.24%
$ 104,256 $ 176,239
Aug 2, 2 PM $ 0.000537
+0.22%
$ 103,889 $ 176,384
Aug 2, 1 PM $ 0.000536
-0.02%
$ 103,772 $ 177,750
Aug 2, 12 PM $ 0.000536
+0.09%
$ 103,695 $ 177,249
Aug 2, 11 AM $ 0.000532
-1.22%
$ 102,999 $ 176,930