SZRR Historical Data

SZRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000642
+1.86%
$ 124,221 $ 365,811
Jun 19, 12 PM $ 0.000619
-1.05%
$ 119,810 $ 365,310
Jun 19, 11 AM $ 0.000627
+0.43%
$ 121,261 $ 361,366
Jun 19, 10 AM $ 0.000622
+0.10%
$ 120,255 $ 357,952
Jun 19, 9 AM $ 0.000621
-1.24%
$ 120,217 $ 356,389
Jun 19, 8 AM $ 0.000628
-0.06%
$ 121,532 $ 352,274
Jun 19, 7 AM $ 0.000628
-0.95%
$ 121,416 $ 358,564
Jun 19, 6 AM $ 0.000634
+0.22%
$ 122,577 $ 359,816
Jun 19, 5 AM $ 0.000631
+1.20%
$ 122,074 $ 366,909
Jun 19, 4 AM $ 0.000629
-0.79%
$ 121,629 $ 372,290
Jun 19, 3 AM $ 0.000631
-2.05%
$ 121,997 $ 379,508
Jun 19, 2 AM $ 0.000643
-0.36%
$ 124,453 $ 372,438
Jun 19, 1 AM $ 0.000643
-0.06%
$ 124,415 $ 371,656
Jun 19, 12 AM $ 0.000645
+0.62%
$ 124,763 $ 370,782
Jun 18, 11 PM $ 0.00064
+0.28%
$ 123,757 $ 366,890
Jun 18, 10 PM $ 0.000638
-0.23%
$ 123,409 $ 364,175
Jun 18, 9 PM $ 0.00064
-0.88%
$ 123,738 $ 368,753
Jun 18, 8 PM $ 0.000645
+0.83%
$ 124,840 $ 368,686
Jun 18, 7 PM $ 0.000642
+2.28%
$ 124,125 $ 366,790
Jun 18, 6 PM $ 0.000627
+0.06%
$ 121,358 $ 406,138
Jun 18, 5 PM $ 0.000629
+0.06%
$ 121,610 $ 438,490
Jun 18, 4 PM $ 0.000628
+1.80%
$ 121,494 $ 427,245
Jun 18, 3 PM $ 0.000621
-6.75%
$ 120,236 $ 426,147
Jun 18, 2 PM $ 0.000662
-1.59%
$ 128,168 $ 390,391
Jun 18, 1 PM $ 0.000673
-1.28%
$ 130,238 $ 393,784
Jun 18, 12 PM $ 0.000681
+1.31%
$ 131,805 $ 396,745
Jun 18, 11 AM $ 0.000672
-1.10%
$ 130,103 $ 403,635
Jun 18, 10 AM $ 0.000675
-0.90%
$ 130,586 $ 407,648
Jun 18, 9 AM $ 0.000681
-0.76%
$ 131,766 $ 408,861
Jun 18, 8 AM $ 0.000686
+0.04%
$ 132,772 $ 411,999
Jun 18, 7 AM $ 0.000686
+1.69%
$ 132,734 $ 418,022
Jun 18, 6 AM $ 0.000675
+0.67%
$ 130,528 $ 417,363
Jun 18, 5 AM $ 0.00067
-0.06%
$ 129,658 $ 411,443
Jun 18, 4 AM $ 0.000671
-1.94%
$ 129,735 $ 408,321
Jun 18, 3 AM $ 0.000686
-1.86%
$ 132,637 $ 401,003
Jun 18, 2 AM $ 0.0007
+0.72%
$ 135,345 $ 401,163
Jun 18, 1 AM $ 0.000695
-0.09%
$ 134,378 $ 411,515
Jun 18, 12 AM $ 0.000697
+0.69%
$ 134,939 $ 415,260
Jun 17, 11 PM $ 0.000692
+1.04%
$ 133,875 $ 412,955
Jun 17, 10 PM $ 0.000689
+0.91%
$ 133,295 $ 411,422
Jun 17, 9 PM $ 0.000683
-0.87%
$ 132,192 $ 405,368
Jun 17, 8 PM $ 0.000684
+0.50%
$ 132,250 $ 403,288
Jun 17, 7 PM $ 0.00068
-5.46%
$ 131,592 $ 398,068
Jun 17, 6 PM $ 0.000729
-0.23%
$ 140,994 $ 358,940
Jun 17, 5 PM $ 0.000731
+1.58%
$ 141,362 $ 325,792
Jun 17, 4 PM $ 0.000721
+0.19%
$ 139,582 $ 327,011
Jun 17, 3 PM $ 0.000718
+2.29%
$ 138,924 $ 305,541
Jun 17, 2 PM $ 0.000702
-0.76%
$ 135,810 $ 302,725
Jun 17, 1 PM $ 0.000711
+1.33%
$ 137,493 $ 317,823
Jun 17, 12 PM $ 0.000701
+0.86%
$ 135,694 $ 331,347