SZRR Historical Data

SZRR Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000527
+0.00%
$ 102,012 $ 180,502
2:09 AM $ 0.000536
+0.00%
$ 103,695 $ 178,882
2:04 AM $ 0.00054
+0.00%
$ 104,430 $ 178,538
1:59 AM $ 0.000541
+0.00%
$ 104,585 $ 178,261
1:54 AM $ 0.000541
+0.00%
$ 104,604 $ 178,267
1:49 AM $ 0.000541
+0.00%
$ 104,701 $ 174,166
1:44 AM $ 0.000543
+0.00%
$ 105,069 $ 173,857
1:39 AM $ 0.000541
+0.00%
$ 104,624 $ 173,657
1:34 AM $ 0.000539
+0.00%
$ 104,217 $ 173,190
1:29 AM $ 0.000538
+0.00%
$ 104,159 $ 172,959
1:24 AM $ 0.000538
+0.00%
$ 104,063 $ 172,848
1:19 AM $ 0.000536
+0.00%
$ 103,772 $ 172,713
1:14 AM $ 0.000542
+0.00%
$ 104,778 $ 172,488
1:09 AM $ 0.000543
+0.00%
$ 105,011 $ 172,602
1:04 AM $ 0.000542
+0.00%
$ 104,817 $ 172,817
12:59 AM $ 0.000546
+0.00%
$ 105,668 $ 172,912
12:54 AM $ 0.00054
+0.00%
$ 104,488 $ 172,282
12:49 AM $ 0.000536
+0.00%
$ 103,676 $ 172,646
12:44 AM $ 0.000536
+0.00%
$ 103,637 $ 172,619
12:39 AM $ 0.00053
+0.00%
$ 102,631 $ 172,555
12:34 AM $ 0.000529
+0.00%
$ 102,360 $ 172,460
12:29 AM $ 0.000534
+0.00%
$ 103,289 $ 170,880
12:24 AM $ 0.000536
+0.00%
$ 103,618 $ 170,582
12:19 AM $ 0.000539
+0.00%
$ 104,256 $ 169,887
12:14 AM $ 0.000544
+0.00%
$ 105,204 $ 169,796
12:09 AM $ 0.000539
+0.00%
$ 104,353 $ 169,343
12:04 AM $ 0.000541
+0.00%
$ 104,624 $ 169,014
11:59 PM $ 0.000544
+0.00%
$ 105,223 $ 168,775
11:54 PM $ 0.000547
+0.00%
$ 105,765 $ 170,733
11:49 PM $ 0.000547
+0.00%
$ 105,804 $ 170,107
11:44 PM $ 0.000548
+0.00%
$ 105,978 $ 170,133
11:39 PM $ 0.00055
+0.00%
$ 106,404 $ 169,688
11:34 PM $ 0.000544
+0.00%
$ 105,281 $ 168,373
11:29 PM $ 0.000542
+0.00%
$ 104,837 $ 167,452
11:24 PM $ 0.000539
+0.00%
$ 104,198 $ 167,277
11:19 PM $ 0.000539
+0.00%
$ 104,314 $ 167,310
11:14 PM $ 0.000537
+0.00%
$ 103,869 $ 167,572
11:09 PM $ 0.000537
+0.00%
$ 103,947 $ 168,084
11:04 PM $ 0.000536
+0.00%
$ 103,656 $ 167,922
Download