Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.00051
+0.00%
$98,607 $479,573
2:02 AM $0.000509
+0.00%
$98,433 $478,661
1:57 AM $0.000509
+0.00%
$98,452 $477,783
1:52 AM $0.000508
+0.00%
$98,201 $475,355
1:47 AM $0.000506
+0.00%
$97,853 $475,321
1:42 AM $0.000506
+0.00%
$97,814 $475,332
1:37 AM $0.000506
+0.00%
$97,891 $475,469
1:32 AM $0.000506
+0.00%
$97,930 $475,297
1:27 AM $0.000506
+0.00%
$97,891 $475,425
1:22 AM $0.000506
+0.00%
$97,891 $474,872
1:17 AM $0.000508
+0.00%
$98,201 $474,701
1:12 AM $0.000507
+0.00%
$98,162 $475,061
1:07 AM $0.000508
+0.00%
$98,259 $475,455
1:02 AM $0.000508
+0.00%
$98,375 $476,172
12:57 AM $0.000508
+0.00%
$98,298 $476,346
12:52 AM $0.000509
+0.00%
$98,394 $476,492
12:47 AM $0.000508
+0.00%
$98,317 $477,315
12:42 AM $0.000509
+0.00%
$98,394 $477,263
12:37 AM $0.000508
+0.00%
$98,259 $477,189
12:32 AM $0.000508
+0.00%
$98,201 $477,082
12:27 AM $0.000509
+0.00%
$98,414 $477,034
12:22 AM $0.00051
+0.00%
$98,588 $477,370
12:17 AM $0.000509
+0.00%
$98,491 $475,915
12:12 AM $0.000509
+0.00%
$98,414 $470,367
12:07 AM $0.000508
+0.00%
$98,375 $471,052
12:02 AM $0.000509
+0.00%
$98,414 $471,199
11:57 PM $0.000509
+0.00%
$98,433 $471,394
11:52 PM $0.000509
+0.00%
$98,452 $473,006
11:47 PM $0.000508
+0.00%
$98,240 $474,032
11:42 PM $0.000508
+0.00%
$98,278 $474,359
11:37 PM $0.000509
+0.00%
$98,414 $474,183
11:32 PM $0.000508
+0.00%
$98,220 $474,888
11:27 PM $0.000508
+0.00%
$98,181 $475,927
11:22 PM $0.000507
+0.00%
$98,123 $476,131
11:17 PM $0.000507
+0.00%
$98,007 $476,680
11:12 PM $0.000507
+0.00%
$98,027 $479,051
11:07 PM $0.000507
+0.00%
$98,085 $479,240
11:02 PM $0.000507
+0.00%
$98,085 $479,354
10:57 PM $0.000508
+0.00%
$-- $479,306
10:52 PM $0.000506
+0.00%
$-- $479,121
10:47 PM $0.000507
+0.00%
$-- $478,967
10:42 PM $0.000508
+0.00%
$-- $475,918
10:37 PM $0.000508
+0.00%
$-- $476,102
10:32 PM $0.000508
+0.00%
$-- $475,911
10:27 PM $0.000508
+0.00%
$-- $475,705
10:22 PM $0.000508
+0.00%
$-- $475,849
10:17 PM $0.000507
+0.00%
$-- $475,590
10:12 PM $0.000508
+0.00%
$-- $475,290
10:07 PM $0.000508
+0.00%
$-- $475,227
10:02 PM $0.000507
+0.00%
$-- $474,743