SZRR Historical Data

SZRR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00409
+1.26%
$ 790,675 $ 171,644
Dec 21, 7 AM $ 0.00403
+0.00%
$ 779,841 $ 166,841
Dec 21, 6 AM $ 0.00403
+0.05%
$ 780,035 $ 170,417
Dec 21, 5 AM $ 0.00403
+0.12%
$ 779,841 $ 171,815
Dec 21, 4 AM $ 0.00403
-0.07%
$ 778,874 $ 177,962
Dec 21, 3 AM $ 0.00403
+0.52%
$ 779,454 $ 180,719
Dec 21, 2 AM $ 0.00401
-0.74%
$ 775,005 $ 181,165
Dec 21, 1 AM $ 0.00404
-0.79%
$ 782,356 $ 177,610
Dec 21, 12 AM $ 0.00407
+0.02%
$ 788,160 $ 171,782
Dec 20, 11 PM $ 0.00407
+0.34%
$ 788,354 $ 175,531
Dec 20, 10 PM $ 0.00407
+0.17%
$ 786,999 $ 178,302
Dec 20, 9 PM $ 0.00406
-0.25%
$ 785,258 $ 183,459
Dec 20, 8 PM $ 0.00407
+0.37%
$ 787,193 $ 190,698
Dec 20, 7 PM $ 0.00406
+0.25%
$ 785,065 $ 212,862
Dec 20, 6 PM $ 0.00405
-0.25%
$ 782,743 $ 239,970
Dec 20, 5 PM $ 0.00405
+0.07%
$ 784,097 $ 265,556
Dec 20, 4 PM $ 0.00405
-0.07%
$ 782,937 $ 314,013
Dec 20, 3 PM $ 0.00405
+0.00%
$ 783,130 $ 344,387
Dec 20, 2 PM $ 0.00405
-0.07%
$ 783,130 $ 402,472
Dec 20, 1 PM $ 0.00405
-0.30%
$ 783,711 $ 459,734
Dec 20, 12 PM $ 0.00406
+0.05%
$ 785,839 $ 467,544
Dec 20, 11 AM $ 0.00406
+0.47%
$ 785,452 $ 485,394
Dec 20, 10 AM $ 0.00404
-0.39%
$ 781,582 $ 494,162
Dec 20, 9 AM $ 0.00406
+0.22%
$ 784,871 $ 586,519
Dec 20, 8 AM $ 0.00406
+0.54%
$ 786,032 $ 630,670
Dec 20, 7 AM $ 0.00404
-0.12%
$ 781,776 $ 667,968
Dec 20, 6 AM $ 0.00404
+0.10%
$ 781,776 $ 699,433
Dec 20, 5 AM $ 0.00405
+0.32%
$ 784,291 $ 714,030
Dec 20, 4 AM $ 0.00404
-0.37%
$ 781,389 $ 735,929
Dec 20, 3 AM $ 0.00405
+0.50%
$ 784,097 $ 761,046
Dec 20, 2 AM $ 0.00403
+0.57%
$ 780,228 $ 809,855
Dec 20, 1 AM $ 0.00401
-0.12%
$ 775,779 $ 822,749
Dec 20, 12 AM $ 0.00401
-0.12%
$ 775,392 $ 832,215
Dec 19, 11 PM $ 0.00401
-0.52%
$ 776,166 $ 837,887
Dec 19, 10 PM $ 0.00403
+0.78%
$ 779,454 $ 842,838
Dec 19, 9 PM $ 0.00399
-1.02%
$ 771,716 $ 849,630
Dec 19, 8 PM $ 0.00403
+0.45%
$ 780,422 $ 886,022
Dec 19, 7 PM $ 0.00402
+2.50%
$ 778,487 $ 912,498
Dec 19, 6 PM $ 0.00394
+1.86%
$ 762,236 $ 991,007
Dec 19, 5 PM $ 0.00392
-1.46%
$ 759,141 $ 1.01 million
Dec 19, 4 PM $ 0.00398
-0.65%
$ 769,975 $ 1.07 million
Dec 19, 3 PM $ 0.00398
-3.37%
$ 770,555 $ 1.07 million
Dec 19, 2 PM $ 0.0041
+0.27%
$ 792,997 $ 1.07 million
Dec 19, 1 PM $ 0.0041
+0.24%
$ 792,610 $ 1.11 million
Dec 19, 12 PM $ 0.00407
-0.66%
$ 788,160 $ 1.18 million
Dec 19, 11 AM $ 0.0041
+0.54%
$ 792,997 $ 1.17 million
Dec 19, 10 AM $ 0.00407
-0.39%
$ 786,999 $ 1.16 million
Dec 19, 9 AM $ 0.00408
-0.17%
$ 789,127 $ 1.08 million
Dec 19, 8 AM $ 0.00409
+0.42%
$ 792,029 $ 1.05 million
Dec 19, 7 AM $ 0.00408
-2.09%
$ 788,547 $ 1.02 million