Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.000775
+5.59%
$149,932 $859,839
Jun 4, 2 AM $0.000741
+4.96%
$143,355 $873,986
Jun 4, 1 AM $0.00072
-4.26%
$139,292 $770,121
Jun 4, 12 AM $0.00075
-4.34%
$145,096 $714,775
Jun 3, 11 PM $0.000789
-1.37%
$152,641 $683,316
Jun 3, 10 PM $0.0008
-3.85%
$154,769 $708,328
Jun 3, 9 PM $0.00083
+4.80%
$160,573 $727,610
Jun 3, 8 PM $0.000796
-1.49%
$153,995 $696,693
Jun 3, 7 PM $0.000808
-3.12%
$156,316 $691,216
Jun 3, 6 PM $0.000834
+0.36%
$161,346 $716,049
Jun 3, 5 PM $0.00083
-0.60%
$160,573 $722,850
Jun 3, 4 PM $0.000827
-1.66%
$159,992 $724,711
Jun 3, 3 PM $0.000844
-1.52%
$163,281 $723,728
Jun 3, 2 PM $0.000856
-0.58%
$165,603 $766,523
Jun 3, 1 PM $0.000862
-1.26%
$166,763 $828,858
Jun 3, 12 PM $0.000873
-0.11%
$168,891 $838,118
Jun 3, 11 AM $0.000875
-0.57%
$169,278 $842,614
Jun 3, 10 AM $0.000882
+0.57%
$170,633 $840,626
Jun 3, 9 AM $0.000869
-0.91%
$168,118 $846,978
Jun 3, 8 AM $0.00088
-0.11%
$170,246 $849,072
Jun 3, 7 AM $0.000883
+1.38%
$170,826 $843,898
Jun 3, 6 AM $0.00088
-0.45%
$170,246 $856,500
Jun 3, 5 AM $0.000874
+3.80%
$169,085 $846,209
Jun 3, 4 AM $0.000842
+1.20%
$162,894 $824,438
Jun 3, 3 AM $0.000821
-5.09%
$158,831 $806,213
Jun 3, 2 AM $0.000866
-1.03%
$167,537 $755,070
Jun 3, 1 AM $0.000865
-2.15%
$167,344 $764,459
Jun 3, 12 AM $0.000883
+0.80%
$170,826 $760,010
Jun 2, 11 PM $0.000878
+1.15%
$169,859 $743,725
Jun 2, 10 PM $0.000868
-4.30%
$167,924 $700,216
Jun 2, 9 PM $0.000912
+0.00%
$176,436 $672,828
Jun 2, 8 PM $0.000909
+0.44%
$175,856 $672,557
Jun 2, 7 PM $0.000903
-0.22%
$174,695 $649,669
Jun 2, 6 PM $0.000915
-1.40%
$177,017 $614,818
Jun 2, 5 PM $0.000926
+0.22%
$179,145 $610,550
Jun 2, 4 PM $0.000932
+2.08%
$180,306 $620,849
Jun 2, 3 PM $0.000905
-3.52%
$175,082 $627,924
Jun 2, 2 PM $0.000942
-2.28%
$182,240 $586,840
Jun 2, 1 PM $0.000969
-0.82%
$187,464 $564,151
Jun 2, 12 PM $0.000977
-1.41%
$189,011 $577,047
Jun 2, 11 AM $0.000988
-0.20%
$191,139 $597,218
Jun 2, 10 AM $0.000984
+0.72%
$190,366 $597,365
Jun 2, 9 AM $0.000981
-1.31%
$189,785 $595,012
Jun 2, 8 AM $0.000992
-0.90%
$191,913 $610,305
Jun 2, 7 AM $0.001
-0.10%
$193,848 $615,195
Jun 2, 6 AM $0.001
-0.20%
$194,041 $603,153
Jun 2, 5 AM $0.00101
-2.42%
$194,815 $598,583
Jun 2, 4 AM $0.00103
-1.15%
$199,652 $592,502
Jun 2, 3 AM $0.00104
+0.87%
$201,586 $592,928
Jun 2, 2 AM $0.00103
+0.78%
$199,652 $595,882