SZRR Historical Data

SZRR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00124
+0.57%
$ 239,698 $ 530,313
Mar 2, 9 AM $ 0.00124
+0.16%
$ 240,085 $ 536,176
Mar 2, 8 AM $ 0.00124
+1.14%
$ 239,698 $ 523,573
Mar 2, 7 AM $ 0.00123
-0.57%
$ 237,377 $ 526,075
Mar 2, 6 AM $ 0.00123
-2.45%
$ 238,537 $ 518,599
Mar 2, 5 AM $ 0.00127
+0.55%
$ 246,082 $ 530,892
Mar 2, 4 AM $ 0.00126
-0.24%
$ 243,761 $ 523,958
Mar 2, 3 AM $ 0.00127
+2.76%
$ 245,115 $ 531,500
Mar 2, 2 AM $ 0.00123
-1.44%
$ 238,537 $ 536,748
Mar 2, 1 AM $ 0.00125
+0.56%
$ 242,213 $ 580,915
Mar 2, 12 AM $ 0.00124
+2.81%
$ 240,859 $ 598,890
Mar 1, 11 PM $ 0.00121
+2.29%
$ 233,701 $ 589,608
Mar 1, 10 PM $ 0.00119
-0.25%
$ 230,606 $ 580,478
Mar 1, 9 PM $ 0.0012
+1.44%
$ 231,960 $ 570,429
Mar 1, 8 PM $ 0.00118
-4.07%
$ 228,091 $ 571,902
Mar 1, 7 PM $ 0.00123
-2.07%
$ 237,764 $ 569,231
Mar 1, 6 PM $ 0.00125
+1.05%
$ 242,407 $ 579,781
Mar 1, 5 PM $ 0.00124
-0.56%
$ 239,892 $ 576,033
Mar 1, 4 PM $ 0.00125
-2.27%
$ 241,633 $ 567,904
Mar 1, 3 PM $ 0.00129
+0.94%
$ 249,758 $ 542,802
Mar 1, 2 PM $ 0.00128
-1.01%
$ 247,050 $ 542,860
Mar 1, 1 PM $ 0.00129
+2.95%
$ 249,565 $ 552,780
Mar 1, 12 PM $ 0.00125
-0.48%
$ 242,407 $ 558,644
Mar 1, 11 AM $ 0.00126
+0.16%
$ 243,761 $ 561,358
Mar 1, 10 AM $ 0.00126
+0.80%
$ 242,987 $ 579,352
Mar 1, 9 AM $ 0.00124
-1.04%
$ 240,085 $ 592,791
Mar 1, 8 AM $ 0.00126
-2.56%
$ 243,180 $ 593,188
Mar 1, 7 AM $ 0.00129
+1.02%
$ 248,984 $ 591,999
Mar 1, 6 AM $ 0.00127
-1.85%
$ 246,469 $ 631,320
Mar 1, 5 AM $ 0.0013
-0.38%
$ 250,919 $ 673,513
Mar 1, 4 AM $ 0.0013
-0.84%
$ 251,886 $ 669,934
Mar 1, 3 AM $ 0.00131
-1.06%
$ 253,627 $ 655,571
Mar 1, 2 AM $ 0.00133
+2.15%
$ 256,916 $ 641,973
Mar 1, 1 AM $ 0.00129
+2.70%
$ 249,758 $ 586,928
Mar 1, 12 AM $ 0.00126
-0.63%
$ 243,954 $ 553,117
Feb 28, 11 PM $ 0.00126
-0.39%
$ 244,728 $ 549,706
Feb 28, 10 PM $ 0.00128
+1.19%
$ 246,856 $ 545,817
Feb 28, 9 PM $ 0.00125
-2.64%
$ 242,213 $ 537,575
Feb 28, 8 PM $ 0.00129
+3.54%
$ 249,178 $ 525,359
Feb 28, 7 PM $ 0.00125
+1.79%
$ 241,439 $ 508,469
Feb 28, 6 PM $ 0.00123
+4.42%
$ 237,570 $ 495,561
Feb 28, 5 PM $ 0.00116
+0.34%
$ 225,189 $ 488,978
Feb 28, 4 PM $ 0.00116
+0.43%
$ 223,834 $ 504,272
Feb 28, 3 PM $ 0.00115
+0.44%
$ 222,674 $ 519,729
Feb 28, 2 PM $ 0.00115
-2.47%
$ 221,706 $ 530,541
Feb 28, 1 PM $ 0.00111
+0.36%
$ 215,709 $ 508,069
Feb 28, 12 PM $ 0.0011
-0.27%
$ 213,581 $ 522,450
Feb 28, 11 AM $ 0.00111
+0.36%
$ 214,548 $ 543,687
Feb 28, 10 AM $ 0.0011
+1.19%
$ 213,194 $ 553,069
Feb 28, 9 AM $ 0.00109
+0.55%
$ 211,066 $ 558,236