Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.00103
+0.78%
$199,652 $595,882
Jun 2, 1 AM $0.00103
-2.00%
$199,458 $582,403
Jun 2, 12 AM $0.00105
-0.85%
$202,747 $582,065
Jun 1, 11 PM $0.00106
+0.28%
$205,262 $591,440
Jun 1, 10 PM $0.00106
+1.34%
$204,875 $590,803
Jun 1, 9 PM $0.00105
-1.60%
$202,747 $582,899
Jun 1, 8 PM $0.00107
+0.38%
$207,003 $577,225
Jun 1, 7 PM $0.00106
+0.57%
$205,456 $578,714
Jun 1, 6 PM $0.00105
+0.09%
$204,101 $570,651
Jun 1, 5 PM $0.00106
+1.83%
$204,682 $563,843
Jun 1, 4 PM $0.00104
+1.17%
$201,006 $541,640
Jun 1, 3 PM $0.00103
-0.48%
$199,265 $509,514
Jun 1, 2 PM $0.00104
-1.15%
$200,426 $484,693
Jun 1, 1 PM $0.00104
-3.34%
$201,780 $443,830
Jun 1, 12 PM $0.00108
+0.19%
$208,744 $403,829
Jun 1, 11 AM $0.00108
-0.46%
$208,551 $366,322
Jun 1, 10 AM $0.00108
-1.55%
$208,938 $360,401
Jun 1, 9 AM $0.0011
+2.52%
$212,614 $353,380
Jun 1, 8 AM $0.00107
+0.28%
$206,810 $315,962
Jun 1, 7 AM $0.00107
-2.11%
$206,229 $302,455
Jun 1, 6 AM $0.00109
-1.18%
$210,873 $292,653
Jun 1, 5 AM $0.00111
-0.27%
$214,355 $279,370
Jun 1, 4 AM $0.0011
-2.13%
$213,581 $274,530
Jun 1, 3 AM $0.00113
+0.09%
$219,191 $268,365
Jun 1, 2 AM $0.00113
+3.19%
$219,191 $263,657
Jun 1, 1 AM $0.00111
-2.54%
$215,322 $260,123
Jun 1, 12 AM $0.00115
+1.24%
$221,900 $251,168
May 31, 11 PM $0.00113
-0.96%
$218,998 $236,061
May 31, 10 PM $0.00114
+0.00%
$221,126 $230,448
May 31, 9 PM $0.00114
+0.71%
$220,932 $232,164
May 31, 8 PM $0.00113
+0.44%
$218,998 $232,098
May 31, 7 PM $0.00112
-0.35%
$217,644 $233,618
May 31, 6 PM $0.00113
-1.05%
$218,417 $239,657
May 31, 5 PM $0.00114
+0.88%
$220,739 $239,281
May 31, 4 PM $0.00113
-2.34%
$218,031 $244,577
May 31, 3 PM $0.00115
-0.09%
$222,867 $241,627
May 31, 2 PM $0.00115
-1.88%
$222,480 $245,280
May 31, 1 PM $0.00117
+0.00%
$226,736 $244,084
May 31, 12 PM $0.00117
+0.43%
$226,930 $243,498
May 31, 11 AM $0.00117
+0.52%
$225,769 $244,660
May 31, 10 AM $0.00116
-0.34%
$224,608 $247,942
May 31, 9 AM $0.00117
+0.09%
$226,543 $242,391
May 31, 8 AM $0.00117
+0.26%
$225,769 $241,752
May 31, 7 AM $0.00117
-2.10%
$225,576 $236,755
May 31, 6 AM $0.00119
-0.25%
$230,025 $233,103
May 31, 5 AM $0.00119
-0.17%
$230,606 $237,714
May 31, 4 AM $0.00119
-0.42%
$230,412 $242,378
May 31, 3 AM $0.0012
+0.67%
$231,960 $248,469
May 31, 2 AM $0.00119
+0.85%
$230,219 $248,854
May 31, 1 AM $0.00118
+0.77%
$229,058 $244,776