SZRR Historical Data

SZRR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00409
+0.42%
$ 792,029 $ 1.05 million
Dec 19, 7 AM $ 0.00408
-2.09%
$ 788,547 $ 1.02 million
Dec 19, 6 AM $ 0.00415
+0.83%
$ 802,670 $ 998,943
Dec 19, 5 AM $ 0.00412
-0.10%
$ 797,446 $ 989,437
Dec 19, 4 AM $ 0.00412
-0.02%
$ 797,833 $ 973,645
Dec 19, 3 AM $ 0.00412
-0.24%
$ 797,640 $ 952,947
Dec 19, 2 AM $ 0.00415
+1.61%
$ 803,830 $ 915,959
Dec 19, 1 AM $ 0.00411
-0.80%
$ 795,705 $ 910,004
Dec 19, 12 AM $ 0.00414
-0.43%
$ 800,929 $ 906,609
Dec 18, 11 PM $ 0.00416
-0.41%
$ 804,411 $ 902,411
Dec 18, 10 PM $ 0.00417
+0.46%
$ 807,700 $ 901,248
Dec 18, 9 PM $ 0.00415
+1.74%
$ 802,476 $ 900,875
Dec 18, 8 PM $ 0.00402
-0.22%
$ 776,939 $ 862,739
Dec 18, 7 PM $ 0.00401
-3.79%
$ 776,166 $ 837,512
Dec 18, 6 PM $ 0.00416
-1.86%
$ 804,991 $ 771,385
Dec 18, 5 PM $ 0.00423
-6.56%
$ 817,953 $ 756,532
Dec 18, 4 PM $ 0.00455
-0.70%
$ 880,054 $ 677,854
Dec 18, 3 PM $ 0.0046
+1.23%
$ 890,308 $ 732,794
Dec 18, 2 PM $ 0.00456
-2.42%
$ 882,182 $ 827,659
Dec 18, 1 PM $ 0.00467
+5.82%
$ 904,043 $ 802,460
Dec 18, 12 PM $ 0.00439
+0.14%
$ 849,874 $ 734,369
Dec 18, 11 AM $ 0.00437
-0.23%
$ 846,392 $ 738,949
Dec 18, 10 AM $ 0.00438
+0.34%
$ 847,553 $ 744,260
Dec 18, 9 AM $ 0.00437
+1.25%
$ 845,425 $ 746,284
Dec 18, 8 AM $ 0.00432
+0.96%
$ 836,332 $ 739,408
Dec 18, 7 AM $ 0.00427
+0.07%
$ 825,498 $ 735,093
Dec 18, 6 AM $ 0.00424
+0.69%
$ 819,694 $ 740,859
Dec 18, 5 AM $ 0.00421
-1.64%
$ 814,084 $ 747,527
Dec 18, 4 AM $ 0.00429
+0.73%
$ 829,561 $ 754,070
Dec 18, 3 AM $ 0.00426
-0.65%
$ 823,757 $ 756,605
Dec 18, 2 AM $ 0.0043
+1.73%
$ 832,269 $ 748,377
Dec 18, 1 AM $ 0.00423
-0.82%
$ 818,147 $ 742,518
Dec 18, 12 AM $ 0.00428
+0.07%
$ 827,626 $ 741,496
Dec 17, 11 PM $ 0.00425
-0.28%
$ 822,596 $ 743,511
Dec 17, 10 PM $ 0.00428
+1.30%
$ 827,820 $ 741,071
Dec 17, 9 PM $ 0.00423
-0.24%
$ 817,566 $ 733,592
Dec 17, 8 PM $ 0.00422
-0.35%
$ 816,212 $ 733,337
Dec 17, 7 PM $ 0.00423
+0.64%
$ 818,920 $ 720,349
Dec 17, 6 PM $ 0.0042
-2.37%
$ 812,730 $ 701,959
Dec 17, 5 PM $ 0.0043
-2.01%
$ 831,495 $ 696,791
Dec 17, 4 PM $ 0.00434
-4.26%
$ 839,621 $ 686,256
Dec 17, 3 PM $ 0.00453
-6.05%
$ 876,959 $ 636,404
Dec 17, 2 PM $ 0.00476
+4.21%
$ 920,294 $ 521,255
Dec 17, 1 PM $ 0.00455
+1.56%
$ 880,248 $ 511,487
Dec 17, 12 PM $ 0.00447
-0.40%
$ 863,997 $ 543,777
Dec 17, 11 AM $ 0.00447
+0.77%
$ 864,577 $ 549,740
Dec 17, 10 AM $ 0.00443
-0.14%
$ 856,452 $ 555,973
Dec 17, 9 AM $ 0.00445
-0.25%
$ 860,515 $ 566,456
Dec 17, 8 AM $ 0.00444
-2.31%
$ 859,547 $ 567,039
Dec 17, 7 AM $ 0.00455
+0.57%
$ 879,861 $ 569,622