SZRR Historical Data

SZRR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00455
+0.57%
$ 879,861 $ 569,622
Dec 17, 6 AM $ 0.00452
+0.87%
$ 874,250 $ 573,612
Dec 17, 5 AM $ 0.00448
+0.20%
$ 866,705 $ 573,466
Dec 17, 4 AM $ 0.0045
-1.23%
$ 870,381 $ 569,866
Dec 17, 3 AM $ 0.00455
-1.47%
$ 881,215 $ 585,382
Dec 17, 2 AM $ 0.00462
+0.26%
$ 893,016 $ 599,364
Dec 17, 1 AM $ 0.00463
+0.26%
$ 896,111 $ 605,834
Dec 17, 12 AM $ 0.00461
-0.54%
$ 892,823 $ 616,421
Dec 16, 11 PM $ 0.00466
+0.58%
$ 902,302 $ 623,400
Dec 16, 10 PM $ 0.00465
+0.17%
$ 898,820 $ 640,167
Dec 16, 9 PM $ 0.00463
+0.65%
$ 896,111 $ 647,061
Dec 16, 8 PM $ 0.00463
+0.63%
$ 895,724 $ 659,839
Dec 16, 7 PM $ 0.0046
-0.63%
$ 890,694 $ 671,698
Dec 16, 6 PM $ 0.00465
+2.90%
$ 900,561 $ 696,771
Dec 16, 5 PM $ 0.00455
-1.28%
$ 880,441 $ 716,544
Dec 16, 4 PM $ 0.00462
-1.26%
$ 893,596 $ 743,992
Dec 16, 3 PM $ 0.00472
+2.52%
$ 913,523 $ 759,604
Dec 16, 2 PM $ 0.0046
+2.56%
$ 890,694 $ 851,624
Dec 16, 1 PM $ 0.00457
-0.70%
$ 883,343 $ 829,553
Dec 16, 12 PM $ 0.00461
+0.17%
$ 891,855 $ 788,150
Dec 16, 11 AM $ 0.0046
+1.30%
$ 889,534 $ 775,931
Dec 16, 10 AM $ 0.00455
+2.50%
$ 880,635 $ 768,843
Dec 16, 9 AM $ 0.00444
+0.14%
$ 858,193 $ 764,468
Dec 16, 8 AM $ 0.00444
+0.61%
$ 858,193 $ 766,217
Dec 16, 7 AM $ 0.00442
-1.65%
$ 855,678 $ 758,549
Dec 16, 6 AM $ 0.0045
+1.95%
$ 871,155 $ 747,449
Dec 16, 5 AM $ 0.00441
+0.52%
$ 853,357 $ 745,467
Dec 16, 4 AM $ 0.00437
-1.04%
$ 846,198 $ 736,530
Dec 16, 3 AM $ 0.00441
-0.79%
$ 853,550 $ 718,245
Dec 16, 2 AM $ 0.00443
-0.25%
$ 856,452 $ 707,591
Dec 16, 1 AM $ 0.00444
+0.82%
$ 858,193 $ 725,996
Dec 16, 12 AM $ 0.00442
-1.23%
$ 854,517 $ 730,827
Dec 15, 11 PM $ 0.00447
+0.83%
$ 865,738 $ 735,874
Dec 15, 10 PM $ 0.00442
+0.07%
$ 855,678 $ 750,272
Dec 15, 9 PM $ 0.00442
+1.42%
$ 854,324 $ 755,440
Dec 15, 8 PM $ 0.00437
-1.27%
$ 845,425 $ 740,304
Dec 15, 7 PM $ 0.00443
+0.05%
$ 856,258 $ 736,660
Dec 15, 6 PM $ 0.00438
+0.55%
$ 848,133 $ 708,072
Dec 15, 5 PM $ 0.00436
-3.50%
$ 843,490 $ 686,655
Dec 15, 4 PM $ 0.00451
-1.76%
$ 872,316 $ 659,578
Dec 15, 3 PM $ 0.00462
-1.97%
$ 893,016 $ 616,066
Dec 15, 2 PM $ 0.00482
-7.13%
$ 932,869 $ 487,760
Dec 15, 1 PM $ 0.0052
-1.08%
$ 1.01 million $ 461,403
Dec 15, 12 PM $ 0.00525
+0.15%
$ 1.02 million $ 455,745
Dec 15, 11 AM $ 0.00525
-0.70%
$ 1.02 million $ 463,064
Dec 15, 10 AM $ 0.00529
+0.19%
$ 1.02 million $ 497,250
Dec 15, 9 AM $ 0.0053
+1.07%
$ 1.02 million $ 487,725
Dec 15, 8 AM $ 0.00524
+0.59%
$ 1.01 million $ 482,196
Dec 15, 7 AM $ 0.0052
-1.06%
$ 1.01 million $ 475,315
Dec 15, 6 AM $ 0.00524
+0.69%
$ 1.01 million $ 464,760