SZRR Historical Data

SZRR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00135
+0.60%
$ 261,172 $ 739,280
Feb 26, 7 AM $ 0.00134
-1.10%
$ 260,012 $ 736,500
Feb 26, 6 AM $ 0.00136
-0.37%
$ 262,914 $ 732,807
Feb 26, 5 AM $ 0.00137
-0.22%
$ 264,461 $ 727,451
Feb 26, 4 AM $ 0.00138
+2.00%
$ 266,396 $ 733,691
Feb 26, 3 AM $ 0.00135
+0.67%
$ 261,559 $ 732,320
Feb 26, 2 AM $ 0.00135
-0.37%
$ 260,399 $ 740,938
Feb 26, 1 AM $ 0.00135
-0.66%
$ 261,753 $ 754,325
Feb 26, 12 AM $ 0.00136
+1.72%
$ 263,300 $ 802,905
Feb 25, 11 PM $ 0.00134
-2.48%
$ 258,851 $ 781,527
Feb 25, 10 PM $ 0.00136
-3.82%
$ 262,720 $ 759,071
Feb 25, 9 PM $ 0.00141
+0.50%
$ 272,200 $ 730,688
Feb 25, 8 PM $ 0.0014
+0.36%
$ 271,619 $ 682,201
Feb 25, 7 PM $ 0.0014
-0.99%
$ 270,072 $ 663,424
Feb 25, 6 PM $ 0.00141
+0.86%
$ 272,006 $ 641,592
Feb 25, 5 PM $ 0.00139
+2.42%
$ 269,685 $ 610,875
Feb 25, 4 PM $ 0.00135
+2.57%
$ 262,140 $ 571,825
Feb 25, 3 PM $ 0.00131
+1.31%
$ 254,401 $ 553,570
Feb 25, 2 PM $ 0.00128
+2.48%
$ 247,630 $ 521,240
Feb 25, 1 PM $ 0.00125
+1.30%
$ 241,246 $ 510,241
Feb 25, 12 PM $ 0.00122
+3.12%
$ 236,796 $ 512,383
Feb 25, 11 AM $ 0.00118
+0.68%
$ 229,251 $ 494,675
Feb 25, 10 AM $ 0.00118
-0.59%
$ 227,704 $ 496,699
Feb 25, 9 AM $ 0.00118
+0.51%
$ 227,510 $ 498,547
Feb 25, 8 AM $ 0.00118
+2.25%
$ 228,284 $ 499,755
Feb 25, 7 AM $ 0.00115
+0.44%
$ 222,480 $ 499,897
Feb 25, 6 AM $ 0.00114
-0.35%
$ 221,319 $ 506,257
Feb 25, 5 AM $ 0.00115
-2.21%
$ 222,093 $ 511,201
Feb 25, 4 AM $ 0.00117
+0.17%
$ 227,317 $ 519,314
Feb 25, 3 AM $ 0.00117
-1.68%
$ 226,930 $ 537,039
Feb 25, 2 AM $ 0.0012
-0.17%
$ 231,960 $ 541,025
Feb 25, 1 AM $ 0.00119
+7.46%
$ 231,186 $ 525,014
Feb 25, 12 AM $ 0.00111
+0.72%
$ 215,709 $ 508,399
Feb 24, 11 PM $ 0.00111
-0.72%
$ 214,161 $ 511,612
Feb 24, 10 PM $ 0.00111
+0.36%
$ 214,935 $ 509,484
Feb 24, 9 PM $ 0.00111
-1.24%
$ 214,935 $ 524,550
Feb 24, 8 PM $ 0.00113
-0.18%
$ 217,837 $ 524,864
Feb 24, 7 PM $ 0.00112
-0.44%
$ 217,644 $ 539,722
Feb 24, 6 PM $ 0.00113
+0.89%
$ 218,804 $ 560,763
Feb 24, 5 PM $ 0.00111
-0.45%
$ 215,322 $ 572,154
Feb 24, 4 PM $ 0.0011
+0.27%
$ 213,387 $ 596,589
Feb 24, 3 PM $ 0.00109
+2.34%
$ 211,840 $ 597,718
Feb 24, 2 PM $ 0.00108
+2.66%
$ 208,744 $ 594,148
Feb 24, 1 PM $ 0.00105
-0.66%
$ 203,328 $ 583,012
Feb 24, 12 PM $ 0.00106
-0.47%
$ 205,069 $ 560,790
Feb 24, 11 AM $ 0.00106
-0.56%
$ 206,036 $ 572,723
Feb 24, 10 AM $ 0.00107
+0.47%
$ 207,003 $ 574,949
Feb 24, 9 AM $ 0.00106
-1.48%
$ 205,843 $ 586,757
Feb 24, 8 AM $ 0.00108
+0.84%
$ 208,938 $ 594,103
Feb 24, 7 AM $ 0.00107
+0.28%
$ 206,229 $ 597,205