SZRR Historical Data

SZRR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00108
+0.84%
$ 208,938 $ 594,103
Feb 24, 7 AM $ 0.00107
+0.28%
$ 206,229 $ 597,205
Feb 24, 6 AM $ 0.00106
-0.75%
$ 204,875 $ 600,496
Feb 24, 5 AM $ 0.00106
-1.67%
$ 205,649 $ 608,876
Feb 24, 4 AM $ 0.00108
-0.74%
$ 208,551 $ 607,159
Feb 24, 3 AM $ 0.00109
-2.07%
$ 210,679 $ 588,755
Feb 24, 2 AM $ 0.00111
-0.09%
$ 215,516 $ 586,427
Feb 24, 1 AM $ 0.00112
-0.97%
$ 216,289 $ 613,148
Feb 24, 12 AM $ 0.00113
+1.43%
$ 218,998 $ 714,365
Feb 23, 11 PM $ 0.00111
-0.71%
$ 214,935 $ 717,956
Feb 23, 10 PM $ 0.00112
+0.09%
$ 216,483 $ 718,757
Feb 23, 9 PM $ 0.00112
+0.27%
$ 216,289 $ 705,222
Feb 23, 8 PM $ 0.0011
-0.63%
$ 213,387 $ 698,423
Feb 23, 7 PM $ 0.00111
-1.42%
$ 214,742 $ 680,511
Feb 23, 6 PM $ 0.00113
-0.09%
$ 218,804 $ 648,748
Feb 23, 5 PM $ 0.00112
-3.86%
$ 216,870 $ 627,778
Feb 23, 4 PM $ 0.00116
-0.94%
$ 225,189 $ 593,129
Feb 23, 3 PM $ 0.00118
-0.42%
$ 228,091 $ 569,939
Feb 23, 2 PM $ 0.0012
-0.33%
$ 232,153 $ 560,306
Feb 23, 1 PM $ 0.0012
-0.33%
$ 233,121 $ 548,571
Feb 23, 12 PM $ 0.00121
+0.92%
$ 233,701 $ 544,741
Feb 23, 11 AM $ 0.0012
-0.66%
$ 231,766 $ 530,115
Feb 23, 10 AM $ 0.00121
-1.07%
$ 233,314 $ 521,110
Feb 23, 9 AM $ 0.00121
+3.85%
$ 235,055 $ 502,628
Feb 23, 8 AM $ 0.00116
-0.85%
$ 224,995 $ 483,935
Feb 23, 7 AM $ 0.00117
+0.60%
$ 227,123 $ 469,240
Feb 23, 6 AM $ 0.00117
+2.64%
$ 225,962 $ 451,277
Feb 23, 5 AM $ 0.00113
+1.16%
$ 219,578 $ 434,399
Feb 23, 4 AM $ 0.00112
-0.44%
$ 216,870 $ 412,600
Feb 23, 3 AM $ 0.00113
+0.98%
$ 218,224 $ 400,209
Feb 23, 2 AM $ 0.00111
+1.46%
$ 215,516 $ 384,142
Feb 23, 1 AM $ 0.00111
-9.12%
$ 213,968 $ 347,878
Feb 23, 12 AM $ 0.00125
-2.12%
$ 241,052 $ 204,090
Feb 22, 11 PM $ 0.00127
-0.39%
$ 246,082 $ 196,742
Feb 22, 10 PM $ 0.00128
+0.55%
$ 247,243 $ 194,114
Feb 22, 9 PM $ 0.00127
+1.11%
$ 245,889 $ 191,916
Feb 22, 8 PM $ 0.00126
+0.08%
$ 243,761 $ 192,411
Feb 22, 7 PM $ 0.00126
+0.08%
$ 243,761 $ 195,042
Feb 22, 6 PM $ 0.00126
+0.24%
$ 243,180 $ 196,432
Feb 22, 5 PM $ 0.00126
-1.41%
$ 242,987 $ 197,344
Feb 22, 4 PM $ 0.00127
-0.39%
$ 246,469 $ 188,094
Feb 22, 3 PM $ 0.00128
+0.55%
$ 248,017 $ 195,504
Feb 22, 2 PM $ 0.00127
-0.78%
$ 246,276 $ 191,081
Feb 22, 1 PM $ 0.00128
-1.61%
$ 248,017 $ 199,483
Feb 22, 12 PM $ 0.0013
-1.59%
$ 252,080 $ 188,478
Feb 22, 11 AM $ 0.00132
-0.08%
$ 255,949 $ 184,674
Feb 22, 10 AM $ 0.00132
+0.23%
$ 255,369 $ 190,104
Feb 22, 9 AM $ 0.00132
+0.53%
$ 254,982 $ 190,939
Feb 22, 8 AM $ 0.00131
-0.15%
$ 254,014 $ 202,588
Feb 22, 7 AM $ 0.00132
+0.15%
$ 254,595 $ 204,930