SZRR Historical Data

SZRR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0052
-1.06%
$ 1.01 million $ 475,315
Dec 15, 6 AM $ 0.00524
+0.69%
$ 1.01 million $ 464,760
Dec 15, 5 AM $ 0.0052
-0.29%
$ 1.01 million $ 457,628
Dec 15, 4 AM $ 0.00522
+1.16%
$ 1.01 million $ 455,691
Dec 15, 3 AM $ 0.00516
-0.12%
$ 999,226 $ 449,102
Dec 15, 2 AM $ 0.00517
+0.60%
$ 1 million $ 441,355
Dec 15, 1 AM $ 0.00514
+2.84%
$ 995,163 $ 409,415
Dec 15, 12 AM $ 0.00501
+0.70%
$ 968,659 $ 389,447
Dec 14, 11 PM $ 0.00496
-0.78%
$ 959,954 $ 376,908
Dec 14, 10 PM $ 0.00498
-0.58%
$ 962,855 $ 343,085
Dec 14, 9 PM $ 0.00501
-0.46%
$ 968,466 $ 328,720
Dec 14, 8 PM $ 0.00503
-0.46%
$ 972,915 $ 333,197
Dec 14, 7 PM $ 0.00504
-0.90%
$ 975,430 $ 314,820
Dec 14, 6 PM $ 0.00509
+1.23%
$ 985,490 $ 298,331
Dec 14, 5 PM $ 0.00506
-0.22%
$ 978,719 $ 278,700
Dec 14, 4 PM $ 0.00505
+0.24%
$ 976,591 $ 263,752
Dec 14, 3 PM $ 0.00505
-0.18%
$ 976,978 $ 258,807
Dec 14, 2 PM $ 0.00507
-1.69%
$ 980,073 $ 259,020
Dec 14, 1 PM $ 0.00511
-0.20%
$ 988,973 $ 258,051
Dec 14, 12 PM $ 0.00514
+1.32%
$ 995,357 $ 255,516
Dec 14, 11 AM $ 0.00508
-1.36%
$ 983,169 $ 248,796
Dec 14, 10 AM $ 0.00516
-0.42%
$ 998,452 $ 215,248
Dec 14, 9 AM $ 0.00519
-0.38%
$ 1 million $ 216,686
Dec 14, 8 AM $ 0.00521
-0.12%
$ 1.01 million $ 215,725
Dec 14, 7 AM $ 0.00522
+0.44%
$ 1.01 million $ 227,662
Dec 14, 6 AM $ 0.00519
-0.06%
$ 1 million $ 228,496
Dec 14, 5 AM $ 0.0052
+0.06%
$ 1.01 million $ 227,112
Dec 14, 4 AM $ 0.00519
-0.46%
$ 1 million $ 226,121
Dec 14, 3 AM $ 0.00522
-0.19%
$ 1.01 million $ 225,780
Dec 14, 2 AM $ 0.00522
+0.15%
$ 1.01 million $ 226,865
Dec 14, 1 AM $ 0.00522
-0.23%
$ 1.01 million $ 227,286
Dec 14, 12 AM $ 0.00523
+0.40%
$ 1.01 million $ 228,288
Dec 13, 11 PM $ 0.00522
+0.62%
$ 1.01 million $ 225,359
Dec 13, 10 PM $ 0.0052
+0.04%
$ 1.01 million $ 225,495
Dec 13, 9 PM $ 0.00516
-0.25%
$ 999,033 $ 225,770
Dec 13, 8 PM $ 0.00519
+0.02%
$ 1 million $ 226,213
Dec 13, 7 PM $ 0.00518
+0.43%
$ 1 million $ 237,867
Dec 13, 6 PM $ 0.00516
-0.12%
$ 998,839 $ 252,280
Dec 13, 5 PM $ 0.00517
-0.46%
$ 1 million $ 274,245
Dec 13, 4 PM $ 0.0052
-0.50%
$ 1.01 million $ 311,086
Dec 13, 3 PM $ 0.0052
+0.27%
$ 1.01 million $ 405,394
Dec 13, 2 PM $ 0.00519
-0.02%
$ 1 million $ 516,044
Dec 13, 1 PM $ 0.00519
-0.36%
$ 1 million $ 530,945
Dec 13, 12 PM $ 0.0052
-0.27%
$ 1.01 million $ 533,997
Dec 13, 11 AM $ 0.00522
-0.55%
$ 1.01 million $ 537,177
Dec 13, 10 AM $ 0.00524
+0.65%
$ 1.01 million $ 537,247
Dec 13, 9 AM $ 0.0052
-0.12%
$ 1.01 million $ 536,821
Dec 13, 8 AM $ 0.00521
+0.83%
$ 1.01 million $ 544,530
Dec 13, 7 AM $ 0.00516
-0.12%
$ 998,839 $ 542,913
Dec 13, 6 AM $ 0.00517
+0.25%
$ 999,613 $ 548,996