Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.00107
+0.66%
$207,197 $506,694
May 28, 11 PM $0.00106
+0.38%
$205,843 $506,033
May 28, 10 PM $0.00106
-1.67%
$205,456 $518,821
May 28, 9 PM $0.00108
+0.84%
$209,131 $530,532
May 28, 8 PM $0.00108
+0.75%
$208,164 $539,223
May 28, 7 PM $0.00107
-0.56%
$207,003 $537,440
May 28, 6 PM $0.00108
+0.84%
$208,744 $544,117
May 28, 5 PM $0.00107
+0.94%
$207,971 $544,737
May 28, 4 PM $0.00106
+2.50%
$205,843 $549,133
May 28, 3 PM $0.00104
-0.48%
$200,619 $540,945
May 28, 2 PM $0.00104
-0.10%
$200,619 $543,853
May 28, 1 PM $0.00104
-1.24%
$200,619 $526,397
May 28, 12 PM $0.00105
+0.38%
$203,328 $545,085
May 28, 11 AM $0.00104
-0.10%
$202,167 $551,297
May 28, 10 AM $0.00105
-0.57%
$202,360 $548,844
May 28, 9 AM $0.00105
+0.38%
$203,714 $546,153
May 28, 8 AM $0.00105
-0.47%
$202,941 $543,596
May 28, 7 AM $0.00105
+1.15%
$203,908 $539,360
May 28, 6 AM $0.00104
+0.10%
$201,780 $524,927
May 28, 5 AM $0.00104
-0.95%
$201,006 $512,338
May 28, 4 AM $0.00105
-0.57%
$202,941 $501,465
May 28, 3 AM $0.00105
-4.70%
$203,908 $459,915
May 28, 2 AM $0.00111
-0.18%
$214,355 $405,318
May 28, 1 AM $0.00111
-1.42%
$214,355 $398,923
May 28, 12 AM $0.00112
+0.00%
$217,063 $394,009
May 27, 11 PM $0.00113
+0.18%
$217,837 $397,775
May 27, 10 PM $0.00113
+0.18%
$218,417 $384,091
May 27, 9 PM $0.00112
-3.85%
$217,257 $372,718
May 27, 8 PM $0.00117
+0.69%
$225,576 $360,108
May 27, 7 PM $0.00115
+0.00%
$223,447 $357,872
May 27, 6 PM $0.00115
+0.61%
$222,867 $354,214
May 27, 5 PM $0.00115
-1.96%
$222,287 $356,881
May 27, 4 PM $0.00117
-0.17%
$226,349 $364,287
May 27, 3 PM $0.00117
+1.03%
$226,736 $397,034
May 27, 2 PM $0.00116
+0.35%
$224,802 $414,272
May 27, 1 PM $0.00116
-1.86%
$224,028 $427,750
May 27, 12 PM $0.00118
+0.68%
$229,251 $400,058
May 27, 11 AM $0.00118
-0.17%
$227,510 $395,471
May 27, 10 AM $0.00118
+0.17%
$228,091 $401,468
May 27, 9 AM $0.00118
-0.08%
$227,704 $416,283
May 27, 8 AM $0.00118
+0.42%
$228,864 $415,869
May 27, 7 AM $0.00118
+0.34%
$227,897 $412,149
May 27, 6 AM $0.00117
+0.26%
$227,123 $413,507
May 27, 5 AM $0.00117
+0.17%
$226,156 $414,961
May 27, 4 AM $0.00117
+0.00%
$225,769 $416,149
May 27, 3 AM $0.00117
-0.60%
$225,769 $405,662
May 27, 2 AM $0.00117
-0.68%
$226,156 $402,746
May 27, 1 AM $0.00118
-0.51%
$228,091 $410,504
May 27, 12 AM $0.00118
+0.85%
$229,058 $409,408
May 26, 11 PM $0.00118
+1.03%
$227,510 $412,872