Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00116
-0.68%
$224,995 $410,246
May 26, 9 PM $0.00118
+0.08%
$228,091 $410,479
May 26, 8 PM $0.00118
+0.08%
$227,897 $410,677
May 26, 7 PM $0.00118
+0.60%
$227,704 $411,030
May 26, 6 PM $0.00117
+0.17%
$227,123 $405,152
May 26, 5 PM $0.00117
-2.00%
$227,317 $391,994
May 26, 4 PM $0.0012
-0.08%
$231,573 $370,557
May 26, 3 PM $0.0012
-2.69%
$231,379 $332,573
May 26, 2 PM $0.00123
-0.97%
$237,764 $307,523
May 26, 1 PM $0.00124
+0.16%
$239,698 $275,782
May 26, 12 PM $0.00123
-0.32%
$238,731 $265,002
May 26, 11 AM $0.00124
-0.56%
$240,085 $260,836
May 26, 10 AM $0.00125
+3.81%
$242,407 $254,295
May 26, 9 AM $0.00121
-0.25%
$233,314 $236,964
May 26, 8 AM $0.00121
-0.41%
$233,894 $238,429
May 26, 7 AM $0.00121
-0.49%
$234,281 $240,924
May 26, 6 AM $0.00122
+0.33%
$235,829 $242,656
May 26, 5 AM $0.00121
+0.33%
$235,055 $242,024
May 26, 4 AM $0.00121
+0.41%
$234,281 $240,258
May 26, 3 AM $0.00121
+0.33%
$233,314 $239,792
May 26, 2 AM $0.0012
-0.25%
$232,734 $236,027
May 26, 1 AM $0.00121
+0.00%
$233,314 $230,590
May 26, 12 AM $0.00121
-1.38%
$234,668 $230,272
May 25, 11 PM $0.00123
+0.99%
$237,957 $219,973
May 25, 10 PM $0.00122
-0.33%
$236,603 $223,951
May 25, 9 PM $0.00123
+0.25%
$237,377 $230,556
May 25, 8 PM $0.00122
-0.97%
$236,796 $239,455
May 25, 7 PM $0.00123
-0.56%
$238,924 $243,342
May 25, 6 PM $0.00124
+0.16%
$240,279 $238,694
May 25, 5 PM $0.00124
-0.64%
$240,085 $237,142
May 25, 4 PM $0.00125
+0.56%
$242,213 $234,834
May 25, 3 PM $0.00124
-0.72%
$240,279 $234,897
May 25, 2 PM $0.00125
+0.97%
$241,826 $229,172
May 25, 1 PM $0.00124
+0.32%
$239,505 $244,622
May 25, 12 PM $0.00124
+0.98%
$239,311 $248,498
May 25, 11 AM $0.00123
-0.32%
$237,377 $248,372
May 25, 10 AM $0.00123
-0.08%
$237,957 $249,711
May 25, 9 AM $0.00123
+0.24%
$238,344 $261,527
May 25, 8 AM $0.00123
+0.41%
$237,377 $259,949
May 25, 7 AM $0.00122
-0.16%
$236,409 $255,270
May 25, 6 AM $0.00122
-0.16%
$236,796 $248,328
May 25, 5 AM $0.00123
+0.49%
$237,570 $244,957
May 25, 4 AM $0.00122
+0.91%
$235,829 $242,846
May 25, 3 AM $0.00121
-0.33%
$233,701 $239,883
May 25, 2 AM $0.00121
+0.00%
$234,475 $241,196
May 25, 1 AM $0.00121
-0.49%
$235,055 $237,770
May 25, 12 AM $0.00122
+0.49%
$235,829 $234,767
May 24, 11 PM $0.00122
+1.59%
$235,249 $236,493
May 24, 10 PM $0.0012
+2.75%
$231,379 $237,357
May 24, 9 PM $0.00117
-2.01%
$225,962 $233,676