SZRR Historical Data

SZRR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00516
-0.12%
$ 998,839 $ 542,913
Dec 13, 6 AM $ 0.00517
+0.25%
$ 999,613 $ 548,996
Dec 13, 5 AM $ 0.00515
-0.35%
$ 995,937 $ 559,184
Dec 13, 4 AM $ 0.00516
-0.04%
$ 998,259 $ 566,491
Dec 13, 3 AM $ 0.00516
+0.57%
$ 997,872 $ 575,343
Dec 13, 2 AM $ 0.00513
+0.04%
$ 992,262 $ 583,616
Dec 13, 1 AM $ 0.00511
-0.41%
$ 988,779 $ 598,218
Dec 13, 12 AM $ 0.00513
+0.25%
$ 992,262 $ 620,083
Dec 12, 11 PM $ 0.00512
-0.39%
$ 990,133 $ 629,697
Dec 12, 10 PM $ 0.00512
+0.51%
$ 991,101 $ 650,472
Dec 12, 9 PM $ 0.0051
+0.26%
$ 986,071 $ 674,503
Dec 12, 8 PM $ 0.0051
+0.43%
$ 986,845 $ 741,771
Dec 12, 7 PM $ 0.00508
-0.39%
$ 982,588 $ 755,308
Dec 12, 6 PM $ 0.00514
+1.90%
$ 994,003 $ 765,271
Dec 12, 5 PM $ 0.00505
-0.24%
$ 976,398 $ 780,712
Dec 12, 4 PM $ 0.00504
+0.20%
$ 974,463 $ 764,064
Dec 12, 3 PM $ 0.00508
-8.23%
$ 982,008 $ 689,902
Dec 12, 2 PM $ 0.00553
+0.20%
$ 1.07 million $ 619,845
Dec 12, 1 PM $ 0.00552
-0.11%
$ 1.07 million $ 635,136
Dec 12, 12 PM $ 0.00553
+0.34%
$ 1.07 million $ 637,685
Dec 12, 11 AM $ 0.00551
-0.42%
$ 1.07 million $ 638,209
Dec 12, 10 AM $ 0.00553
-0.22%
$ 1.07 million $ 632,538
Dec 12, 9 AM $ 0.00553
+0.31%
$ 1.07 million $ 629,682
Dec 12, 8 AM $ 0.0055
-0.60%
$ 1.06 million $ 631,351
Dec 12, 7 AM $ 0.00554
-0.45%
$ 1.07 million $ 637,354
Dec 12, 6 AM $ 0.00557
+0.51%
$ 1.08 million $ 639,808
Dec 12, 5 AM $ 0.00553
+0.00%
$ 1.07 million $ 642,716
Dec 12, 4 AM $ 0.00554
+0.27%
$ 1.07 million $ 648,241
Dec 12, 3 AM $ 0.00553
-0.90%
$ 1.07 million $ 666,618
Dec 12, 2 AM $ 0.00558
+2.50%
$ 1.08 million $ 707,008
Dec 12, 1 AM $ 0.00547
+0.72%
$ 1.06 million $ 734,397
Dec 12, 12 AM $ 0.00543
-1.36%
$ 1.05 million $ 742,236
Dec 11, 11 PM $ 0.0055
+0.24%
$ 1.06 million $ 771,217
Dec 11, 10 PM $ 0.00545
-2.03%
$ 1.05 million $ 760,249
Dec 11, 9 PM $ 0.00556
+3.04%
$ 1.08 million $ 754,906
Dec 11, 8 PM $ 0.00536
+2.64%
$ 1.04 million $ 716,872
Dec 11, 7 PM $ 0.00523
-0.02%
$ 1.01 million $ 804,827
Dec 11, 6 PM $ 0.00521
+1.84%
$ 1.01 million $ 906,484
Dec 11, 5 PM $ 0.00513
+1.00%
$ 992,455 $ 912,378
Dec 11, 4 PM $ 0.0051
+0.24%
$ 985,877 $ 913,048
Dec 11, 3 PM $ 0.00509
+1.37%
$ 985,103 $ 913,538
Dec 11, 2 PM $ 0.00503
-1.84%
$ 972,335 $ 886,090
Dec 11, 1 PM $ 0.00511
-0.60%
$ 989,166 $ 870,000
Dec 11, 12 PM $ 0.00514
+0.23%
$ 993,809 $ 874,755
Dec 11, 11 AM $ 0.00513
-0.16%
$ 993,035 $ 875,112
Dec 11, 10 AM $ 0.00515
-0.12%
$ 995,550 $ 897,040
Dec 11, 9 AM $ 0.00514
+0.31%
$ 994,390 $ 931,787
Dec 11, 8 AM $ 0.00513
-0.27%
$ 991,681 $ 931,465
Dec 11, 7 AM $ 0.00514
-0.35%
$ 994,970 $ 926,772
Dec 11, 6 AM $ 0.00516
-0.58%
$ 998,452 $ 926,880