SZRR Historical Data

SZRR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00516
-0.58%
$ 998,452 $ 926,880
Dec 11, 5 AM $ 0.0052
+0.15%
$ 1.01 million $ 921,292
Dec 11, 4 AM $ 0.0052
+1.92%
$ 1.01 million $ 918,684
Dec 11, 3 AM $ 0.00512
-0.58%
$ 989,747 $ 904,384
Dec 11, 2 AM $ 0.00515
-1.87%
$ 995,744 $ 862,895
Dec 11, 1 AM $ 0.00527
-1.83%
$ 1.02 million $ 833,350
Dec 11, 12 AM $ 0.00537
-2.38%
$ 1.04 million $ 817,039
Dec 10, 11 PM $ 0.00551
-1.82%
$ 1.07 million $ 796,476
Dec 10, 10 PM $ 0.00561
+0.20%
$ 1.09 million $ 800,620
Dec 10, 9 PM $ 0.0056
+0.09%
$ 1.08 million $ 808,278
Dec 10, 8 PM $ 0.0056
-1.20%
$ 1.08 million $ 800,930
Dec 10, 7 PM $ 0.00569
-0.46%
$ 1.1 million $ 730,331
Dec 10, 6 PM $ 0.00563
+1.26%
$ 1.09 million $ 630,188
Dec 10, 5 PM $ 0.00557
+0.76%
$ 1.08 million $ 611,684
Dec 10, 4 PM $ 0.00555
+0.91%
$ 1.07 million $ 660,531
Dec 10, 3 PM $ 0.00548
+0.15%
$ 1.06 million $ 739,576
Dec 10, 2 PM $ 0.00544
-1.20%
$ 1.05 million $ 838,928
Dec 10, 1 PM $ 0.0055
+0.46%
$ 1.06 million $ 835,032
Dec 10, 12 PM $ 0.00548
-0.20%
$ 1.06 million $ 835,191
Dec 10, 11 AM $ 0.00547
-0.58%
$ 1.06 million $ 836,879
Dec 10, 10 AM $ 0.00552
-1.81%
$ 1.07 million $ 817,691
Dec 10, 9 AM $ 0.00562
+0.75%
$ 1.09 million $ 786,914
Dec 10, 8 AM $ 0.00558
-0.30%
$ 1.08 million $ 781,562
Dec 10, 7 AM $ 0.00559
+0.07%
$ 1.08 million $ 778,262
Dec 10, 6 AM $ 0.0056
+0.05%
$ 1.08 million $ 779,800
Dec 10, 5 AM $ 0.00559
-0.11%
$ 1.08 million $ 782,488
Dec 10, 4 AM $ 0.00557
+0.29%
$ 1.08 million $ 788,251
Dec 10, 3 AM $ 0.00556
-0.18%
$ 1.08 million $ 787,212
Dec 10, 2 AM $ 0.00553
-0.05%
$ 1.07 million $ 808,160
Dec 10, 1 AM $ 0.00555
-0.45%
$ 1.07 million $ 801,295
Dec 10, 12 AM $ 0.00557
-1.57%
$ 1.08 million $ 797,596
Dec 9, 11 PM $ 0.00566
-0.37%
$ 1.1 million $ 784,426
Dec 9, 10 PM $ 0.0057
+0.53%
$ 1.1 million $ 778,019
Dec 9, 9 PM $ 0.00558
-3.21%
$ 1.08 million $ 758,447
Dec 9, 8 PM $ 0.00575
-1.61%
$ 1.11 million $ 745,167
Dec 9, 7 PM $ 0.00587
-0.36%
$ 1.14 million $ 719,672
Dec 9, 6 PM $ 0.00592
-0.10%
$ 1.14 million $ 709,391
Dec 9, 5 PM $ 0.0059
-0.92%
$ 1.14 million $ 701,861
Dec 9, 4 PM $ 0.00598
+1.96%
$ 1.16 million $ 646,166
Dec 9, 3 PM $ 0.00576
+8.94%
$ 1.12 million $ 578,014
Dec 9, 2 PM $ 0.00529
-1.03%
$ 1.02 million $ 527,343
Dec 9, 1 PM $ 0.00531
-1.21%
$ 1.03 million $ 558,409
Dec 9, 12 PM $ 0.00539
+0.82%
$ 1.04 million $ 563,833
Dec 9, 11 AM $ 0.00534
+0.70%
$ 1.03 million $ 568,303
Dec 9, 10 AM $ 0.0053
+0.17%
$ 1.03 million $ 576,313
Dec 9, 9 AM $ 0.0053
-1.12%
$ 1.02 million $ 577,103
Dec 9, 8 AM $ 0.00536
-0.04%
$ 1.04 million $ 601,578
Dec 9, 7 AM $ 0.00537
+1.11%
$ 1.04 million $ 604,305
Dec 9, 6 AM $ 0.00529
+0.30%
$ 1.02 million $ 612,791
Dec 9, 5 AM $ 0.00527
-0.38%
$ 1.02 million $ 620,958