SZRR Historical Data

SZRR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00529
+0.30%
$ 1.02 million $ 612,791
Dec 9, 5 AM $ 0.00527
-0.38%
$ 1.02 million $ 620,958
Dec 9, 4 AM $ 0.00529
-1.60%
$ 1.02 million $ 613,148
Dec 9, 3 AM $ 0.00537
+1.19%
$ 1.04 million $ 609,609
Dec 9, 2 AM $ 0.00532
+0.19%
$ 1.03 million $ 591,251
Dec 9, 1 AM $ 0.00532
-1.04%
$ 1.03 million $ 602,024
Dec 9, 12 AM $ 0.00538
-0.26%
$ 1.04 million $ 622,406
Dec 8, 11 PM $ 0.00539
-0.81%
$ 1.04 million $ 629,126
Dec 8, 10 PM $ 0.00542
-1.61%
$ 1.05 million $ 634,125
Dec 8, 9 PM $ 0.00551
+1.44%
$ 1.07 million $ 671,950
Dec 8, 8 PM $ 0.00546
+1.92%
$ 1.06 million $ 676,581
Dec 8, 7 PM $ 0.00536
+1.27%
$ 1.04 million $ 665,144
Dec 8, 6 PM $ 0.00531
-1.39%
$ 1.03 million $ 656,676
Dec 8, 5 PM $ 0.00535
+0.87%
$ 1.04 million $ 665,792
Dec 8, 4 PM $ 0.00531
+0.15%
$ 1.03 million $ 725,282
Dec 8, 3 PM $ 0.00535
-2.19%
$ 1.04 million $ 723,453
Dec 8, 2 PM $ 0.00554
-0.66%
$ 1.07 million $ 701,347
Dec 8, 1 PM $ 0.00561
+0.48%
$ 1.09 million $ 727,949
Dec 8, 12 PM $ 0.00559
-0.29%
$ 1.08 million $ 714,599
Dec 8, 11 AM $ 0.00562
-0.85%
$ 1.09 million $ 698,797
Dec 8, 10 AM $ 0.00567
+0.75%
$ 1.1 million $ 684,844
Dec 8, 9 AM $ 0.00563
+0.39%
$ 1.09 million $ 676,441
Dec 8, 8 AM $ 0.00561
+1.23%
$ 1.09 million $ 649,668
Dec 8, 7 AM $ 0.00554
+0.25%
$ 1.07 million $ 643,191
Dec 8, 6 AM $ 0.00555
+0.25%
$ 1.07 million $ 627,224
Dec 8, 5 AM $ 0.00553
+0.38%
$ 1.07 million $ 607,618
Dec 8, 4 AM $ 0.0055
+0.31%
$ 1.06 million $ 598,240
Dec 8, 3 AM $ 0.00547
-0.80%
$ 1.06 million $ 593,598
Dec 8, 2 AM $ 0.00551
+1.55%
$ 1.07 million $ 585,991
Dec 8, 1 AM $ 0.00547
+2.97%
$ 1.06 million $ 569,574
Dec 8, 12 AM $ 0.00532
+0.68%
$ 1.03 million $ 537,764
Dec 7, 11 PM $ 0.00531
+2.49%
$ 1.03 million $ 525,789
Dec 7, 10 PM $ 0.00515
-2.96%
$ 997,098 $ 521,712
Dec 7, 9 PM $ 0.00529
-4.34%
$ 1.02 million $ 475,724
Dec 7, 8 PM $ 0.00554
+0.14%
$ 1.07 million $ 458,491
Dec 7, 7 PM $ 0.00552
-0.27%
$ 1.07 million $ 455,077
Dec 7, 6 PM $ 0.00551
+0.51%
$ 1.07 million $ 462,004
Dec 7, 5 PM $ 0.00544
+4.37%
$ 1.05 million $ 436,634
Dec 7, 4 PM $ 0.00515
+0.23%
$ 995,937 $ 364,936
Dec 7, 3 PM $ 0.00502
+3.06%
$ 971,948 $ 337,376
Dec 7, 2 PM $ 0.00486
-4.36%
$ 941,188 $ 302,062
Dec 7, 1 PM $ 0.0051
-1.77%
$ 985,877 $ 250,754
Dec 7, 12 PM $ 0.00518
+1.25%
$ 1 million $ 243,475
Dec 7, 11 AM $ 0.00512
-0.29%
$ 990,907 $ 243,525
Dec 7, 10 AM $ 0.00514
+0.53%
$ 994,777 $ 251,349
Dec 7, 9 AM $ 0.00511
-0.85%
$ 988,005 $ 250,607
Dec 7, 8 AM $ 0.00515
-0.08%
$ 996,131 $ 250,808
Dec 7, 7 AM $ 0.00516
-1.30%
$ 997,872 $ 255,616
Dec 7, 6 AM $ 0.00522
+0.19%
$ 1.01 million $ 257,857
Dec 7, 5 AM $ 0.00521
-0.29%
$ 1.01 million $ 260,151