Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00116
+0.78%
$224,802 $285,283
May 22, 7 PM $0.00115
-2.70%
$223,254 $278,870
May 22, 6 PM $0.00118
-2.57%
$227,510 $255,811
May 22, 5 PM $0.00121
-0.58%
$233,894 $246,090
May 22, 4 PM $0.00122
+0.58%
$235,442 $270,268
May 22, 3 PM $0.00121
+0.08%
$234,088 $269,995
May 22, 2 PM $0.00121
-2.03%
$233,894 $268,591
May 22, 1 PM $0.00123
-0.48%
$238,344 $263,909
May 22, 12 PM $0.00124
+0.16%
$239,311 $272,321
May 22, 11 AM $0.00123
+0.41%
$238,537 $274,952
May 22, 10 AM $0.00123
-0.08%
$237,570 $274,498
May 22, 9 AM $0.00123
-0.16%
$238,151 $290,417
May 22, 8 AM $0.00124
-0.16%
$239,311 $289,622
May 22, 7 AM $0.00124
+0.40%
$240,085 $287,089
May 22, 6 AM $0.00124
-0.16%
$240,085 $286,451
May 22, 5 AM $0.00125
-0.24%
$241,439 $282,573
May 22, 4 AM $0.00125
-0.48%
$242,020 $283,573
May 22, 3 AM $0.00126
+0.16%
$243,180 $283,013
May 22, 2 AM $0.00125
+0.00%
$242,213 $285,178
May 22, 1 AM $0.00125
+0.89%
$242,020 $277,899
May 22, 12 AM $0.00124
-0.96%
$240,279 $270,665
May 21, 11 PM $0.00126
+0.40%
$243,180 $264,763
May 21, 10 PM $0.00125
-0.48%
$242,213 $260,237
May 21, 9 PM $0.00126
+0.16%
$243,761 $256,259
May 21, 8 PM $0.00126
-0.16%
$243,180 $252,051
May 21, 7 PM $0.00126
+1.37%
$243,374 $245,492
May 21, 6 PM $0.00124
-2.21%
$239,311 $232,511
May 21, 5 PM $0.00127
+3.25%
$245,889 $216,803
May 21, 4 PM $0.00123
-0.49%
$237,570 $182,754
May 21, 3 PM $0.00123
+1.23%
$237,957 $172,396
May 21, 2 PM $0.00121
-0.25%
$235,055 $155,207
May 21, 1 PM $0.00122
-0.65%
$235,249 $135,060
May 21, 12 PM $0.00122
+0.58%
$236,603 $112,361
May 21, 11 AM $0.00122
+0.16%
$236,022 $100,327
May 21, 10 AM $0.00122
-2.00%
$236,409 $90,242
May 21, 9 AM $0.00125
-0.95%
$241,246 $67,508
May 21, 8 AM $0.00126
+0.48%
$243,567 $59,928
May 21, 7 AM $0.00125
+0.72%
$242,407 $46,329
May 21, 6 AM $0.00124
-1.04%
$240,472 $35,552
May 21, 5 AM $0.00126
-1.02%
$242,987 $25,977
May 21, 4 AM $0.00127
-0.16%
$245,309 $15,439
May 21, 3 AM $0.00127
+0.24%
$245,115 $7,040
May 21, 2 AM $0.00126
+0.00%
$244,535 $131
May 21, 1 AM $0.00126
+0.00%
$244,535 $131
May 21, 12 AM $0.00126
+0.00%
$244,535 $131
May 20, 11 PM $0.00126
+0.00%
$244,535 $131
May 20, 10 PM $0.00126
+0.00%
$244,535 $131
May 20, 9 PM $0.00126
+0.00%
$244,535 $131
May 20, 8 PM $0.00126
+0.00%
$244,535 $131
May 20, 7 PM $0.00126
+0.00%
$244,535 $131