SZRR Historical Data

SZRR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00131
-0.53%
$ 253,821 $ 406,365
Feb 18, 4 AM $ 0.00132
+0.61%
$ 255,755 $ 415,845
Feb 18, 3 AM $ 0.00132
+1.39%
$ 254,595 $ 416,074
Feb 18, 2 AM $ 0.0013
+0.70%
$ 250,919 $ 418,519
Feb 18, 1 AM $ 0.00129
-0.69%
$ 248,791 $ 427,471
Feb 18, 12 AM $ 0.00129
-0.92%
$ 250,532 $ 422,373
Feb 17, 11 PM $ 0.00131
+0.08%
$ 252,660 $ 425,102
Feb 17, 10 PM $ 0.00131
-0.61%
$ 252,854 $ 425,674
Feb 17, 9 PM $ 0.00131
-0.30%
$ 254,401 $ 435,952
Feb 17, 8 PM $ 0.00132
-0.30%
$ 255,562 $ 439,248
Feb 17, 7 PM $ 0.00133
-0.38%
$ 256,529 $ 438,992
Feb 17, 6 PM $ 0.00132
+4.17%
$ 256,142 $ 425,326
Feb 17, 5 PM $ 0.00127
-2.31%
$ 245,502 $ 415,744
Feb 17, 4 PM $ 0.00132
+2.25%
$ 254,982 $ 403,888
Feb 17, 3 PM $ 0.00129
+2.06%
$ 249,758 $ 385,934
Feb 17, 2 PM $ 0.00125
-5.43%
$ 242,600 $ 383,475
Feb 17, 1 PM $ 0.00133
+1.61%
$ 256,916 $ 356,332
Feb 17, 12 PM $ 0.00131
+0.69%
$ 253,434 $ 381,731
Feb 17, 11 AM $ 0.0013
-0.61%
$ 251,112 $ 400,435
Feb 17, 10 AM $ 0.0013
-1.29%
$ 251,693 $ 404,906
Feb 17, 9 AM $ 0.00132
-0.30%
$ 255,369 $ 402,344
Feb 17, 8 AM $ 0.00132
-1.34%
$ 255,949 $ 408,874
Feb 17, 7 AM $ 0.00134
+0.30%
$ 259,818 $ 407,651
Feb 17, 6 AM $ 0.00134
+1.06%
$ 259,431 $ 409,360
Feb 17, 5 AM $ 0.00132
-1.49%
$ 255,755 $ 409,612
Feb 17, 4 AM $ 0.00134
-0.15%
$ 258,851 $ 405,338
Feb 17, 3 AM $ 0.00134
-1.75%
$ 260,012 $ 406,333
Feb 17, 2 AM $ 0.00137
+1.94%
$ 264,655 $ 407,861
Feb 17, 1 AM $ 0.00134
-1.18%
$ 259,818 $ 402,915
Feb 17, 12 AM $ 0.00136
+0.00%
$ 262,720 $ 403,760
Feb 16, 11 PM $ 0.00136
+0.97%
$ 262,333 $ 407,435
Feb 16, 10 PM $ 0.00134
-0.67%
$ 260,012 $ 415,783
Feb 16, 9 PM $ 0.00134
-0.15%
$ 258,657 $ 411,950
Feb 16, 8 PM $ 0.00134
+2.69%
$ 258,464 $ 412,485
Feb 16, 7 PM $ 0.0013
+0.69%
$ 252,273 $ 415,058
Feb 16, 6 PM $ 0.0013
-0.23%
$ 251,306 $ 492,746
Feb 16, 5 PM $ 0.0013
+0.46%
$ 251,886 $ 555,885
Feb 16, 4 PM $ 0.00129
+2.05%
$ 250,339 $ 577,066
Feb 16, 3 PM $ 0.00127
-4.01%
$ 245,695 $ 596,728
Feb 16, 2 PM $ 0.00131
-0.45%
$ 254,014 $ 563,239
Feb 16, 1 PM $ 0.00131
-5.34%
$ 253,821 $ 560,578
Feb 16, 12 PM $ 0.00139
+3.43%
$ 268,330 $ 571,055
Feb 16, 11 AM $ 0.00134
+0.37%
$ 259,818 $ 566,489
Feb 16, 10 AM $ 0.00134
-0.96%
$ 258,851 $ 562,760
Feb 16, 9 AM $ 0.00135
+1.27%
$ 261,366 $ 567,112
Feb 16, 8 AM $ 0.00133
+0.91%
$ 258,270 $ 561,496
Feb 16, 7 AM $ 0.00132
+0.46%
$ 255,562 $ 594,127
Feb 16, 6 AM $ 0.00132
+0.84%
$ 254,595 $ 620,653
Feb 16, 5 AM $ 0.00131
-2.10%
$ 253,047 $ 627,805
Feb 16, 4 AM $ 0.00133
+1.06%
$ 257,110 $ 632,907