SZRR Historical Data

SZRR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00131
-2.10%
$ 253,047 $ 627,805
Feb 16, 4 AM $ 0.00133
+1.06%
$ 257,110 $ 632,907
Feb 16, 3 AM $ 0.00131
+0.31%
$ 254,208 $ 667,908
Feb 16, 2 AM $ 0.00131
-1.66%
$ 252,660 $ 737,916
Feb 16, 1 AM $ 0.00133
-0.60%
$ 257,110 $ 751,956
Feb 16, 12 AM $ 0.00134
+0.52%
$ 259,431 $ 757,183
Feb 15, 11 PM $ 0.00134
-0.45%
$ 258,851 $ 754,191
Feb 15, 10 PM $ 0.00135
+0.97%
$ 260,979 $ 746,419
Feb 15, 9 PM $ 0.00134
+1.67%
$ 259,044 $ 741,492
Feb 15, 8 PM $ 0.00131
+0.69%
$ 254,401 $ 745,435
Feb 15, 7 PM $ 0.00131
-1.14%
$ 252,660 $ 741,158
Feb 15, 6 PM $ 0.00132
-0.98%
$ 254,788 $ 662,914
Feb 15, 5 PM $ 0.00132
-3.71%
$ 256,336 $ 595,688
Feb 15, 4 PM $ 0.00138
-0.29%
$ 266,202 $ 573,932
Feb 15, 3 PM $ 0.00137
-1.01%
$ 265,429 $ 555,064
Feb 15, 2 PM $ 0.00138
+0.07%
$ 267,557 $ 557,935
Feb 15, 1 PM $ 0.00137
-2.97%
$ 265,815 $ 563,603
Feb 15, 12 PM $ 0.00141
-4.15%
$ 272,780 $ 565,136
Feb 15, 11 AM $ 0.00147
-0.81%
$ 284,388 $ 567,420
Feb 15, 10 AM $ 0.00148
+0.13%
$ 287,096 $ 584,468
Feb 15, 9 AM $ 0.00148
-0.27%
$ 287,290 $ 576,658
Feb 15, 8 AM $ 0.00149
-3.00%
$ 288,063 $ 578,847
Feb 15, 7 AM $ 0.00153
+2.21%
$ 295,802 $ 570,611
Feb 15, 6 AM $ 0.0015
+0.00%
$ 289,998 $ 548,551
Feb 15, 5 AM $ 0.0015
+0.94%
$ 289,998 $ 543,033
Feb 15, 4 AM $ 0.00148
+0.95%
$ 286,516 $ 532,259
Feb 15, 3 AM $ 0.00146
+1.25%
$ 282,453 $ 496,047
Feb 15, 2 AM $ 0.00144
-0.90%
$ 278,390 $ 421,035
Feb 15, 1 AM $ 0.00144
-0.96%
$ 279,551 $ 399,414
Feb 15, 12 AM $ 0.00146
-0.55%
$ 281,679 $ 392,674
Feb 14, 11 PM $ 0.00146
-0.20%
$ 283,420 $ 391,159
Feb 14, 10 PM $ 0.00147
+0.55%
$ 284,194 $ 389,655
Feb 14, 9 PM $ 0.00146
-0.75%
$ 282,453 $ 393,508
Feb 14, 8 PM $ 0.00146
+0.27%
$ 283,420 $ 389,614
Feb 14, 7 PM $ 0.00146
+0.69%
$ 282,647 $ 393,945
Feb 14, 6 PM $ 0.00145
+0.28%
$ 280,518 $ 399,367
Feb 14, 5 PM $ 0.00145
-0.07%
$ 279,938 $ 413,509
Feb 14, 4 PM $ 0.00145
-0.28%
$ 280,132 $ 424,814
Feb 14, 3 PM $ 0.00145
+0.21%
$ 280,905 $ 448,203
Feb 14, 2 PM $ 0.00146
+2.03%
$ 281,873 $ 510,865
Feb 14, 1 PM $ 0.00142
-0.84%
$ 275,488 $ 528,772
Feb 14, 12 PM $ 0.00144
-2.76%
$ 279,358 $ 506,899
Feb 14, 11 AM $ 0.00148
+3.06%
$ 287,096 $ 487,178
Feb 14, 10 AM $ 0.00144
-0.07%
$ 277,810 $ 471,199
Feb 14, 9 AM $ 0.00144
-0.21%
$ 279,164 $ 477,366
Feb 14, 8 AM $ 0.00144
+2.85%
$ 279,358 $ 480,033
Feb 14, 7 AM $ 0.0014
+1.52%
$ 271,813 $ 463,642
Feb 14, 6 AM $ 0.00138
+0.95%
$ 267,750 $ 467,242
Feb 14, 5 AM $ 0.00137
-0.29%
$ 265,042 $ 473,820
Feb 14, 4 AM $ 0.00137
-0.58%
$ 265,815 $ 477,679