SZRR Historical Data

SZRR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00521
-0.29%
$ 1.01 million $ 260,151
Dec 7, 4 AM $ 0.00522
-0.70%
$ 1.01 million $ 260,527
Dec 7, 3 AM $ 0.00526
+0.21%
$ 1.02 million $ 260,111
Dec 7, 2 AM $ 0.00524
+0.96%
$ 1.01 million $ 271,903
Dec 7, 1 AM $ 0.0052
-0.29%
$ 1.01 million $ 274,834
Dec 7, 12 AM $ 0.00521
+0.81%
$ 1.01 million $ 277,331
Dec 6, 11 PM $ 0.00518
-0.54%
$ 1 million $ 279,954
Dec 6, 10 PM $ 0.0052
-0.34%
$ 1.01 million $ 274,560
Dec 6, 9 PM $ 0.00522
-0.19%
$ 1.01 million $ 281,126
Dec 6, 8 PM $ 0.00523
+0.54%
$ 1.01 million $ 297,473
Dec 6, 7 PM $ 0.00519
-0.75%
$ 1 million $ 327,874
Dec 6, 6 PM $ 0.00523
-0.57%
$ 1.01 million $ 345,966
Dec 6, 5 PM $ 0.00526
-0.06%
$ 1.02 million $ 375,351
Dec 6, 4 PM $ 0.00526
+0.42%
$ 1.02 million $ 413,954
Dec 6, 3 PM $ 0.00525
-0.32%
$ 1.02 million $ 522,366
Dec 6, 2 PM $ 0.00529
+1.61%
$ 1.02 million $ 572,609
Dec 6, 1 PM $ 0.0052
+0.74%
$ 1.01 million $ 588,439
Dec 6, 12 PM $ 0.00517
-0.21%
$ 999,806 $ 629,087
Dec 6, 11 AM $ 0.00518
+0.31%
$ 1 million $ 639,134
Dec 6, 10 AM $ 0.00517
-0.08%
$ 1 million $ 646,493
Dec 6, 9 AM $ 0.00516
+1.16%
$ 999,226 $ 662,736
Dec 6, 8 AM $ 0.00511
-1.12%
$ 988,392 $ 699,353
Dec 6, 7 AM $ 0.00518
-0.60%
$ 1 million $ 705,369
Dec 6, 6 AM $ 0.0052
+0.29%
$ 1.01 million $ 710,280
Dec 6, 5 AM $ 0.0052
-0.10%
$ 1.01 million $ 714,762
Dec 6, 4 AM $ 0.0052
-0.15%
$ 1.01 million $ 719,885
Dec 6, 3 AM $ 0.00522
+0.73%
$ 1.01 million $ 733,349
Dec 6, 2 AM $ 0.00516
-0.14%
$ 999,226 $ 728,176
Dec 6, 1 AM $ 0.00517
+0.02%
$ 1 million $ 736,387
Dec 6, 12 AM $ 0.00517
+0.72%
$ 1 million $ 745,767
Dec 5, 11 PM $ 0.00516
+0.41%
$ 998,646 $ 749,375
Dec 5, 10 PM $ 0.00516
+0.92%
$ 998,839 $ 748,247
Dec 5, 9 PM $ 0.00513
-0.41%
$ 993,229 $ 747,112
Dec 5, 8 PM $ 0.00515
-0.94%
$ 997,292 $ 744,101
Dec 5, 7 PM $ 0.00522
+3.24%
$ 1.01 million $ 739,852
Dec 5, 6 PM $ 0.00512
-1.14%
$ 990,907 $ 779,307
Dec 5, 5 PM $ 0.00518
+1.01%
$ 1 million $ 767,283
Dec 5, 4 PM $ 0.0051
-5.50%
$ 986,845 $ 757,435
Dec 5, 3 PM $ 0.00543
+0.15%
$ 1.05 million $ 678,343
Dec 5, 2 PM $ 0.00539
-0.09%
$ 1.04 million $ 675,479
Dec 5, 1 PM $ 0.00542
-1.10%
$ 1.05 million $ 668,556
Dec 5, 12 PM $ 0.00549
-0.22%
$ 1.06 million $ 656,450
Dec 5, 11 AM $ 0.00551
+0.09%
$ 1.07 million $ 653,693
Dec 5, 10 AM $ 0.00554
+1.13%
$ 1.07 million $ 655,098
Dec 5, 9 AM $ 0.00548
-3.52%
$ 1.06 million $ 644,738
Dec 5, 8 AM $ 0.00568
-0.84%
$ 1.1 million $ 614,706
Dec 5, 7 AM $ 0.00573
-0.21%
$ 1.11 million $ 614,124
Dec 5, 6 AM $ 0.00574
+0.95%
$ 1.11 million $ 627,257
Dec 5, 5 AM $ 0.00567
-0.93%
$ 1.1 million $ 652,627
Dec 5, 4 AM $ 0.00571
-0.64%
$ 1.11 million $ 676,443