SZRR Historical Data

SZRR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00574
+0.95%
$ 1.11 million $ 627,257
Dec 5, 5 AM $ 0.00567
-0.93%
$ 1.1 million $ 652,627
Dec 5, 4 AM $ 0.00571
-0.64%
$ 1.11 million $ 676,443
Dec 5, 3 AM $ 0.00573
-0.76%
$ 1.11 million $ 675,836
Dec 5, 2 AM $ 0.00577
+1.14%
$ 1.12 million $ 677,485
Dec 5, 1 AM $ 0.00573
+0.35%
$ 1.11 million $ 687,778
Dec 5, 12 AM $ 0.00571
+0.40%
$ 1.1 million $ 711,668
Dec 4, 11 PM $ 0.00566
-0.51%
$ 1.1 million $ 738,325
Dec 4, 10 PM $ 0.00569
+0.73%
$ 1.1 million $ 758,835
Dec 4, 9 PM $ 0.00564
-0.97%
$ 1.09 million $ 797,378
Dec 4, 8 PM $ 0.0057
+1.17%
$ 1.1 million $ 811,684
Dec 4, 7 PM $ 0.00565
+0.27%
$ 1.09 million $ 820,331
Dec 4, 6 PM $ 0.00568
-1.30%
$ 1.1 million $ 764,346
Dec 4, 5 PM $ 0.00576
+0.02%
$ 1.11 million $ 773,997
Dec 4, 4 PM $ 0.00577
-1.79%
$ 1.12 million $ 770,312
Dec 4, 3 PM $ 0.00588
+4.02%
$ 1.14 million $ 761,082
Dec 4, 2 PM $ 0.00559
-1.98%
$ 1.08 million $ 758,283
Dec 4, 1 PM $ 0.0057
-0.89%
$ 1.11 million $ 848,173
Dec 4, 12 PM $ 0.00578
-0.43%
$ 1.12 million $ 834,881
Dec 4, 11 AM $ 0.00579
-0.58%
$ 1.12 million $ 843,714
Dec 4, 10 AM $ 0.00582
-0.56%
$ 1.13 million $ 841,671
Dec 4, 9 AM $ 0.00585
+0.52%
$ 1.13 million $ 849,717
Dec 4, 8 AM $ 0.00579
-1.04%
$ 1.12 million $ 852,287
Dec 4, 7 AM $ 0.00583
+0.22%
$ 1.13 million $ 861,461
Dec 4, 6 AM $ 0.00583
+1.27%
$ 1.13 million $ 869,852
Dec 4, 5 AM $ 0.00576
-0.91%
$ 1.11 million $ 877,847
Dec 4, 4 AM $ 0.00581
-1.14%
$ 1.12 million $ 880,521
Dec 4, 3 AM $ 0.00588
-1.41%
$ 1.14 million $ 901,185
Dec 4, 2 AM $ 0.00598
+1.86%
$ 1.16 million $ 903,760
Dec 4, 1 AM $ 0.00587
-0.88%
$ 1.14 million $ 917,321
Dec 4, 12 AM $ 0.0059
-0.72%
$ 1.15 million $ 907,451
Dec 3, 11 PM $ 0.00593
-0.37%
$ 1.16 million $ 898,919
Dec 3, 10 PM $ 0.00596
+0.39%
$ 1.15 million $ 895,729
Dec 3, 9 PM $ 0.00593
+2.35%
$ 1.14 million $ 873,466
Dec 3, 8 PM $ 0.00578
+0.40%
$ 1.12 million $ 861,416
Dec 3, 7 PM $ 0.00577
+1.09%
$ 1.11 million $ 877,409
Dec 3, 6 PM $ 0.00569
-1.45%
$ 1.1 million $ 881,126
Dec 3, 5 PM $ 0.00577
+2.23%
$ 1.12 million $ 893,116
Dec 3, 4 PM $ 0.00561
-0.05%
$ 1.09 million $ 906,972
Dec 3, 3 PM $ 0.00562
-1.77%
$ 1.09 million $ 947,278
Dec 3, 2 PM $ 0.00565
+2.54%
$ 1.1 million $ 1.05 million
Dec 3, 1 PM $ 0.00577
-0.10%
$ 1.12 million $ 1.02 million
Dec 3, 12 PM $ 0.00576
-0.09%
$ 1.11 million $ 1.04 million
Dec 3, 11 AM $ 0.00574
+0.49%
$ 1.11 million $ 1.04 million
Dec 3, 10 AM $ 0.0057
-0.54%
$ 1.11 million $ 1.04 million
Dec 3, 9 AM $ 0.00576
+1.07%
$ 1.11 million $ 1.04 million
Dec 3, 8 AM $ 0.00568
-0.72%
$ 1.1 million $ 1.04 million
Dec 3, 7 AM $ 0.00572
-0.93%
$ 1.11 million $ 1.04 million
Dec 3, 6 AM $ 0.00576
-1.29%
$ 1.11 million $ 1.02 million
Dec 3, 5 AM $ 0.00576
+0.58%
$ 1.11 million $ 983,603