SZRR Historical Data

SZRR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00137
-0.58%
$ 265,815 $ 477,679
Feb 14, 3 AM $ 0.00138
+0.00%
$ 267,170 $ 479,773
Feb 14, 2 AM $ 0.00138
-0.36%
$ 267,557 $ 486,556
Feb 14, 1 AM $ 0.00139
-0.50%
$ 268,717 $ 492,634
Feb 14, 12 AM $ 0.00139
+1.09%
$ 269,298 $ 497,595
Feb 13, 11 PM $ 0.00138
-0.36%
$ 266,976 $ 504,744
Feb 13, 10 PM $ 0.00138
-0.29%
$ 267,750 $ 515,705
Feb 13, 9 PM $ 0.00138
+0.22%
$ 267,170 $ 517,550
Feb 13, 8 PM $ 0.00137
-0.80%
$ 265,429 $ 519,257
Feb 13, 7 PM $ 0.00139
+0.65%
$ 269,298 $ 522,821
Feb 13, 6 PM $ 0.00139
+0.73%
$ 268,330 $ 532,126
Feb 13, 5 PM $ 0.00138
+0.51%
$ 266,202 $ 542,814
Feb 13, 4 PM $ 0.00139
+3.27%
$ 268,717 $ 559,424
Feb 13, 3 PM $ 0.00134
+5.16%
$ 260,205 $ 586,779
Feb 13, 2 PM $ 0.00128
+3.14%
$ 248,017 $ 544,189
Feb 13, 1 PM $ 0.00125
+1.30%
$ 241,826 $ 527,911
Feb 13, 12 PM $ 0.00124
+0.00%
$ 239,505 $ 511,269
Feb 13, 11 AM $ 0.00124
+0.41%
$ 239,505 $ 517,923
Feb 13, 10 AM $ 0.00124
-0.16%
$ 239,505 $ 533,803
Feb 13, 9 AM $ 0.00124
+0.65%
$ 239,892 $ 541,098
Feb 13, 8 AM $ 0.00123
+2.08%
$ 237,764 $ 535,582
Feb 13, 7 AM $ 0.00121
-0.17%
$ 233,314 $ 537,053
Feb 13, 6 AM $ 0.0012
+0.00%
$ 232,347 $ 533,376
Feb 13, 5 AM $ 0.00121
-1.06%
$ 234,281 $ 535,972
Feb 13, 4 AM $ 0.00122
-0.73%
$ 236,603 $ 540,600
Feb 13, 3 AM $ 0.00123
-0.24%
$ 237,570 $ 543,409
Feb 13, 2 AM $ 0.00123
+0.24%
$ 238,151 $ 540,683
Feb 13, 1 AM $ 0.00122
+1.66%
$ 236,990 $ 541,816
Feb 13, 12 AM $ 0.00121
-1.47%
$ 233,894 $ 541,334
Feb 12, 11 PM $ 0.00123
+0.90%
$ 238,151 $ 537,617
Feb 12, 10 PM $ 0.00122
+2.01%
$ 235,829 $ 533,956
Feb 12, 9 PM $ 0.0012
+1.35%
$ 231,960 $ 534,321
Feb 12, 8 PM $ 0.00118
-1.50%
$ 229,058 $ 555,198
Feb 12, 7 PM $ 0.00121
+1.60%
$ 233,701 $ 549,324
Feb 12, 6 PM $ 0.00119
+0.34%
$ 230,606 $ 552,843
Feb 12, 5 PM $ 0.00119
+0.08%
$ 230,412 $ 543,718
Feb 12, 4 PM $ 0.00119
-6.24%
$ 229,638 $ 529,414
Feb 12, 3 PM $ 0.00127
-2.76%
$ 245,309 $ 493,461
Feb 12, 2 PM $ 0.00131
-1.87%
$ 253,821 $ 526,507
Feb 12, 1 PM $ 0.00133
+1.68%
$ 256,916 $ 576,746
Feb 12, 12 PM $ 0.0013
-1.66%
$ 251,499 $ 600,837
Feb 12, 11 AM $ 0.00132
+0.23%
$ 255,949 $ 608,424
Feb 12, 10 AM $ 0.00132
+1.70%
$ 255,175 $ 603,028
Feb 12, 9 AM $ 0.0013
+2.13%
$ 250,725 $ 608,239
Feb 12, 8 AM $ 0.00127
-0.70%
$ 245,889 $ 610,582
Feb 12, 7 AM $ 0.00127
-0.08%
$ 246,469 $ 614,189
Feb 12, 6 AM $ 0.00127
-0.16%
$ 246,276 $ 623,818
Feb 12, 5 AM $ 0.00127
+0.79%
$ 246,469 $ 653,897
Feb 12, 4 AM $ 0.00127
-1.09%
$ 245,695 $ 654,232
Feb 12, 3 AM $ 0.00128
+0.63%
$ 248,017 $ 674,662