SZRR Historical Data

SZRR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00576
-1.29%
$ 1.11 million $ 1.02 million
Dec 3, 5 AM $ 0.00576
+0.58%
$ 1.11 million $ 983,603
Dec 3, 4 AM $ 0.00572
+2.47%
$ 1.11 million $ 959,645
Dec 3, 3 AM $ 0.00559
+0.27%
$ 1.08 million $ 939,650
Dec 3, 2 AM $ 0.00557
+1.38%
$ 1.07 million $ 937,370
Dec 3, 1 AM $ 0.00546
+1.70%
$ 1.06 million $ 912,952
Dec 3, 12 AM $ 0.00538
+0.92%
$ 1.04 million $ 912,804
Dec 2, 11 PM $ 0.00533
-1.98%
$ 1.03 million $ 904,123
Dec 2, 10 PM $ 0.00545
+0.46%
$ 1.05 million $ 896,697
Dec 2, 9 PM $ 0.00538
+0.30%
$ 1.04 million $ 905,961
Dec 2, 8 PM $ 0.00534
-3.03%
$ 1.03 million $ 929,612
Dec 2, 7 PM $ 0.00551
+0.18%
$ 1.07 million $ 910,700
Dec 2, 6 PM $ 0.0055
+1.07%
$ 1.06 million $ 905,562
Dec 2, 5 PM $ 0.00544
+1.82%
$ 1.05 million $ 887,514
Dec 2, 4 PM $ 0.00535
-0.82%
$ 1.03 million $ 865,080
Dec 2, 3 PM $ 0.0054
+4.05%
$ 1.04 million $ 855,393
Dec 2, 2 PM $ 0.00504
+5.70%
$ 975,624 $ 832,105
Dec 2, 1 PM $ 0.00479
+1.93%
$ 922,035 $ 774,837
Dec 2, 12 PM $ 0.0047
-0.36%
$ 910,041 $ 771,085
Dec 2, 11 AM $ 0.00472
+0.21%
$ 914,684 $ 810,175
Dec 2, 10 AM $ 0.00472
+1.77%
$ 913,523 $ 829,294
Dec 2, 9 AM $ 0.00464
+1.00%
$ 897,853 $ 831,063
Dec 2, 8 AM $ 0.00459
-1.12%
$ 887,406 $ 870,917
Dec 2, 7 AM $ 0.00465
-0.24%
$ 898,820 $ 870,622
Dec 2, 6 AM $ 0.00467
+0.47%
$ 903,076 $ 896,242
Dec 2, 5 AM $ 0.00465
-0.06%
$ 900,368 $ 910,878
Dec 2, 4 AM $ 0.00465
-0.19%
$ 900,368 $ 922,888
Dec 2, 3 AM $ 0.00464
+0.91%
$ 897,659 $ 957,178
Dec 2, 2 AM $ 0.0046
-0.15%
$ 889,147 $ 998,537
Dec 2, 1 AM $ 0.00459
-0.07%
$ 887,986 $ 1.04 million
Dec 2, 12 AM $ 0.00457
-0.28%
$ 883,343 $ 1.06 million
Dec 1, 11 PM $ 0.0046
-1.14%
$ 889,921 $ 1.2 million
Dec 1, 10 PM $ 0.00463
+0.39%
$ 895,918 $ 1.21 million
Dec 1, 9 PM $ 0.00458
+2.07%
$ 884,891 $ 1.19 million
Dec 1, 8 PM $ 0.00447
+1.13%
$ 864,577 $ 1.16 million
Dec 1, 7 PM $ 0.00442
-0.47%
$ 852,776 $ 1.13 million
Dec 1, 6 PM $ 0.00445
+0.57%
$ 860,515 $ 1.11 million
Dec 1, 5 PM $ 0.00444
+1.42%
$ 859,547 $ 1.09 million
Dec 1, 4 PM $ 0.00436
-0.30%
$ 842,910 $ 1.08 million
Dec 1, 3 PM $ 0.00439
-3.56%
$ 849,487 $ 1.02 million
Dec 1, 2 PM $ 0.00459
-0.20%
$ 888,760 $ 906,959
Dec 1, 1 PM $ 0.00456
-1.47%
$ 882,569 $ 874,488
Dec 1, 12 PM $ 0.00454
-1.77%
$ 880,828 $ 854,080
Dec 1, 11 AM $ 0.00464
-1.32%
$ 900,174 $ 798,972
Dec 1, 10 AM $ 0.0047
-0.04%
$ 909,267 $ 769,957
Dec 1, 9 AM $ 0.00469
-0.95%
$ 908,299 $ 754,110
Dec 1, 8 AM $ 0.00472
+0.68%
$ 913,523 $ 713,187
Dec 1, 7 AM $ 0.0047
+1.42%
$ 907,719 $ 709,928
Dec 1, 6 AM $ 0.00463
+0.48%
$ 896,692 $ 678,688
Dec 1, 5 AM $ 0.00459
+0.35%
$ 887,986 $ 656,781