Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00518
+0.76%
$1 million $279,954
Dec 5, 2025 $0.00516
-9.20%
$998,646 $749,375
Dec 4, 2025 $0.00566
-4.81%
$1.1 million $738,325
Dec 3, 2025 $0.00593
+11.37%
$1.16 million $898,919
Dec 2, 2025 $0.00533
+16.38%
$1.03 million $904,123
Dec 1, 2025 $0.0046
-12.93%
$889,921 $1.2 million
Nov 30, 2025 $0.00556
-0.04%
$1.04 million $267,493
Nov 29, 2025 $0.00557
-1.31%
$1.08 million $276,302
Nov 28, 2025 $0.00566
-3.81%
$1.09 million $608,693
Nov 27, 2025 $0.0059
-0.84%
$1.14 million $298,106
Nov 26, 2025 $0.00595
-0.85%
$1.15 million $156
Nov 25, 2025 $0.006
+0.00%
$1.16 million $3
Nov 24, 2025 $0.006
+0.05%
$1.16 million $5
Nov 23, 2025 $0.006
+0.00%
$1.16 million $189
Nov 22, 2025 $0.006
-0.03%
$1.16 million $159,307
Nov 21, 2025 $0.00579
+2.10%
$1.16 million $2.05 million
Nov 20, 2025 $0.00591
-1.32%
$1.09 million $1.31 million
Nov 19, 2025 $0.00599
+2.67%
$1.16 million $1.13 million
Nov 18, 2025 $0.0059
+22.55%
$1.14 million $1.36 million
Nov 17, 2025 $0.00481
-3.92%
$928,032 $1.36 million
Nov 16, 2025 $0.00495
-8.78%
$975,817 $830,037
Nov 15, 2025 $0.00541
+4.93%
$1.05 million $609,243
Nov 14, 2025 $0.00527
+27.26%
$1.01 million $1.67 million
Nov 13, 2025 $0.00412
-9.28%
$801,896 $1.53 million
Nov 12, 2025 $0.00458
-2.47%
$877,152 $916,549
Nov 11, 2025 $0.00465
-11.23%
$899,594 $1.07 million
Nov 10, 2025 $0.00524
-2.44%
$1.01 million $977,274
Nov 9, 2025 $0.00536
+2.43%
$1.04 million $679,394
Nov 8, 2025 $0.00523
-4.47%
$1.01 million $538,082
Nov 7, 2025 $0.00548
-0.11%
$1.06 million $1.19 million
Nov 6, 2025 $0.00545
-8.79%
$1.05 million $1.02 million
Nov 5, 2025 $0.00598
+91.34%
$1.16 million $1.36 million
Nov 4, 2025 $0.00317
-27.82%
$612,884 $2.44 million
Nov 3, 2025 $0.00442
-25.81%
$854,904 $1.48 million
Nov 2, 2025 $0.00596
+11.41%
$1.16 million $466,769
Nov 1, 2025 $0.00534
-9.93%
$1.03 million $328,015
Oct 31, 2025 $0.00592
+15.93%
$1.15 million $989,522
Oct 30, 2025 $0.00503
-8.00%
$993,035 $1.18 million
Oct 29, 2025 $0.00546
+41.98%
$1.06 million $921,294
Oct 28, 2025 $0.00386
-2.99%
$745,212 $448,161
Oct 27, 2025 $0.00398
-12.19%
$769,394 $508,523
Oct 26, 2025 $0.00453
-1.86%
$876,185 $829,836
Oct 25, 2025 $0.00461
+6.56%
$892,436 $829,663
Oct 24, 2025 $0.00435
+16.56%
$839,427 $804,580
Oct 23, 2025 $0.00373
+14.42%
$721,803 $823,733
Oct 22, 2025 $0.00327
-0.37%
$630,683 $735,015
Oct 21, 2025 $0.00331
+14.76%
$640,743 $836,340
Oct 20, 2025 $0.00288
+6.94%
$557,942 $813,531
Oct 19, 2025 $0.00269
-0.11%
$521,764 $771,344
Oct 18, 2025 $0.0027
+0.15%
$521,571 $965,743