Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.000495
+0.84%
$95,725 $357,815
Sep 20, 10 AM $0.000491
-0.83%
$94,970 $358,137
Sep 20, 9 AM $0.000495
+0.69%
$95,802 $359,669
Sep 20, 8 AM $0.000491
-0.41%
$95,086 $366,184
Sep 20, 7 AM $0.000493
-0.18%
$95,318 $375,282
Sep 20, 6 AM $0.000492
-0.71%
$95,280 $376,031
Sep 20, 5 AM $0.000495
+0.08%
$95,821 $369,654
Sep 20, 4 AM $0.000496
-0.32%
$95,879 $359,800
Sep 20, 3 AM $0.000497
+1.04%
$96,189 $359,408
Sep 20, 2 AM $0.000494
-4.15%
$95,647 $334,725
Sep 20, 1 AM $0.000515
-0.92%
$99,710 $316,078
Sep 20, 12 AM $0.00052
-0.08%
$100,561 $326,851
Sep 19, 11 PM $0.000522
+0.17%
$100,967 $336,994
Sep 19, 10 PM $0.000521
+0.72%
$100,735 $342,835
Sep 19, 9 PM $0.000519
-0.59%
$100,368 $351,284
Sep 19, 8 PM $0.000521
-0.50%
$100,735 $353,239
Sep 19, 7 PM $0.000523
-0.36%
$101,161 $363,081
Sep 19, 6 PM $0.000525
-0.13%
$101,548 $390,018
Sep 19, 5 PM $0.000525
-0.94%
$101,625 $411,924
Sep 19, 4 PM $0.000531
+0.91%
$102,670 $419,001
Sep 19, 3 PM $0.000526
-0.42%
$101,857 $443,574
Sep 19, 2 PM $0.000527
+0.55%
$102,031 $475,315
Sep 19, 1 PM $0.000524
-0.21%
$101,335 $555,263
Sep 19, 12 PM $0.000526
+0.23%
$101,722 $622,185
Sep 19, 11 AM $0.000525
+0.56%
$101,528 $626,490
Sep 19, 10 AM $0.000523
-0.11%
$101,103 $631,352
Sep 19, 9 AM $0.000523
-0.25%
$101,219 $636,276
Sep 19, 8 AM $0.000525
+1.10%
$101,470 $644,581
Sep 19, 7 AM $0.00052
-0.04%
$100,619 $641,351
Sep 19, 6 AM $0.00052
-0.17%
$100,580 $660,248
Sep 19, 5 AM $0.000522
+0.54%
$100,909 $667,558
Sep 19, 4 AM $0.000519
-0.25%
$100,329 $679,862
Sep 19, 3 AM $0.000521
-0.34%
$100,754 $689,207
Sep 19, 2 AM $0.000522
+0.02%
$100,948 $707,793
Sep 19, 1 AM $0.000522
-1.01%
$100,967 $714,360
Sep 19, 12 AM $0.000526
+2.06%
$101,799 $709,677
Sep 18, 11 PM $0.000516
-0.96%
$99,903 $694,261
Sep 18, 10 PM $0.00052
-0.36%
$100,619 $686,620
Sep 18, 9 PM $0.000522
+0.10%
$100,948 $678,202
Sep 18, 8 PM $0.000521
-0.23%
$100,774 $665,842
Sep 18, 7 PM $0.000525
+1.57%
$101,509 $650,581
Sep 18, 6 PM $0.000516
+0.62%
$99,748 $624,505
Sep 18, 5 PM $0.000512
+0.89%
$98,994 $601,235
Sep 18, 4 PM $0.000509
+1.15%
$98,510 $595,460
Sep 18, 3 PM $0.000502
-1.14%
$97,156 $568,809
Sep 18, 2 PM $0.000508
+2.42%
$98,356 $529,928
Sep 18, 1 PM $0.000494
+6.97%
$95,647 $463,476
Sep 18, 12 PM $0.000462
-0.62%
$89,418 $407,422
Sep 18, 11 AM $0.000466
-0.85%
$90,172 $425,521
Sep 18, 10 AM $0.00047
+0.45%
$90,869 $414,887