SZRR Historical Data

SZRR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000532
-1.22%
$ 102,999 $ 176,930
Aug 2, 10 AM $ 0.000539
-0.22%
$ 104,275 $ 174,090
Aug 2, 9 AM $ 0.000541
+0.39%
$ 104,604 $ 178,192
Aug 2, 8 AM $ 0.000539
-1.10%
$ 104,314 $ 176,884
Aug 2, 7 AM $ 0.000545
+0.02%
$ 105,494 $ 169,924
Aug 2, 6 AM $ 0.000545
+0.26%
$ 105,456 $ 165,933
Aug 2, 5 AM $ 0.000544
-0.62%
$ 105,165 $ 170,520
Aug 2, 4 AM $ 0.000547
+0.50%
$ 105,765 $ 171,876
Aug 2, 3 AM $ 0.000542
+0.07%
$ 104,798 $ 168,404
Aug 2, 2 AM $ 0.000541
+2.23%
$ 104,662 $ 167,065
Aug 2, 1 AM $ 0.00053
+1.32%
$ 102,515 $ 151,593
Aug 2, 12 AM $ 0.000522
-0.19%
$ 101,083 $ 151,578
Aug 1, 11 PM $ 0.000523
-0.25%
$ 101,103 $ 153,075
Aug 1, 10 PM $ 0.000523
+0.11%
$ 101,199 $ 151,581
Aug 1, 9 PM $ 0.000522
-0.04%
$ 101,045 $ 156,480
Aug 1, 8 PM $ 0.000519
+0.58%
$ 100,348 $ 157,208
Aug 1, 7 PM $ 0.000517
+0.06%
$ 100,000 $ 159,031
Aug 1, 6 PM $ 0.000516
-1.81%
$ 99,748 $ 157,891
Aug 1, 5 PM $ 0.000527
-0.92%
$ 101,915 $ 145,971
Aug 1, 4 PM $ 0.000532
+0.06%
$ 102,863 $ 153,688
Aug 1, 3 PM $ 0.000533
-0.58%
$ 103,115 $ 164,256
Aug 1, 2 PM $ 0.000535
+0.09%
$ 103,521 $ 180,557
Aug 1, 1 PM $ 0.000534
+0.07%
$ 103,366 $ 238,744
Aug 1, 12 PM $ 0.000535
-0.09%
$ 103,405 $ 261,779
Aug 1, 11 AM $ 0.000535
+0.04%
$ 103,444 $ 268,566
Aug 1, 10 AM $ 0.000535
-0.37%
$ 103,405 $ 271,460
Aug 1, 9 AM $ 0.000537
-0.59%
$ 103,908 $ 273,137
Aug 1, 8 AM $ 0.00054
-0.30%
$ 104,546 $ 280,887
Aug 1, 7 AM $ 0.000542
-0.22%
$ 104,837 $ 293,123
Aug 1, 6 AM $ 0.000543
+0.30%
$ 105,088 $ 336,950
Aug 1, 5 AM $ 0.000542
-0.33%
$ 104,837 $ 337,360
Aug 1, 4 AM $ 0.000544
+0.46%
$ 105,185 $ 338,649
Aug 1, 3 AM $ 0.000541
-0.31%
$ 104,624 $ 342,928
Aug 1, 2 AM $ 0.000542
+0.24%
$ 104,914 $ 347,538
Aug 1, 1 AM $ 0.00054
+0.07%
$ 104,546 $ 356,367
Aug 1, 12 AM $ 0.00054
+0.22%
$ 104,372 $ 373,895
Jul 31, 11 PM $ 0.000537
-0.30%
$ 103,811 $ 377,301
Jul 31, 10 PM $ 0.000538
+0.07%
$ 104,024 $ 383,712
Jul 31, 9 PM $ 0.000538
+0.35%
$ 104,140 $ 384,996
Jul 31, 8 PM $ 0.000537
-0.32%
$ 103,947 $ 382,876
Jul 31, 7 PM $ 0.000539
-0.46%
$ 104,295 $ 383,589
Jul 31, 6 PM $ 0.000542
-0.62%
$ 104,856 $ 384,725
Jul 31, 5 PM $ 0.000547
+1.63%
$ 105,881 $ 378,511
Jul 31, 4 PM $ 0.000538
+0.34%
$ 104,024 $ 373,039
Jul 31, 3 PM $ 0.000535
+0.90%
$ 103,579 $ 368,959
Jul 31, 2 PM $ 0.000533
-1.02%
$ 103,173 $ 361,750
Jul 31, 1 PM $ 0.00054
-2.07%
$ 104,527 $ 317,945
Jul 31, 12 PM $ 0.000551
-0.16%
$ 106,674 $ 312,084
Jul 31, 11 AM $ 0.000553
-0.47%
$ 106,945 $ 315,234
Jul 31, 10 AM $ 0.000555
+0.93%
$ 107,410 $ 319,661