SZRR Historical Data

SZRR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000701
+0.86%
$ 135,694 $ 331,347
Jun 17, 11 AM $ 0.000697
+0.36%
$ 134,862 $ 337,670
Jun 17, 10 AM $ 0.000695
-0.34%
$ 134,552 $ 334,866
Jun 17, 9 AM $ 0.000701
+0.39%
$ 135,694 $ 334,268
Jun 17, 8 AM $ 0.000698
-2.16%
$ 135,036 $ 337,391
Jun 17, 7 AM $ 0.000713
-1.41%
$ 138,015 $ 334,451
Jun 17, 6 AM $ 0.000724
-0.62%
$ 140,143 $ 333,277
Jun 17, 5 AM $ 0.000729
-0.51%
$ 141,014 $ 342,467
Jun 17, 4 AM $ 0.000733
+0.69%
$ 141,730 $ 344,220
Jun 17, 3 AM $ 0.000726
-0.60%
$ 140,395 $ 350,490
Jun 17, 2 AM $ 0.000728
-0.61%
$ 140,898 $ 356,961
Jun 17, 1 AM $ 0.000731
+0.83%
$ 141,459 $ 360,956
Jun 17, 12 AM $ 0.000729
+0.66%
$ 140,994 $ 357,843
Jun 16, 11 PM $ 0.000724
-0.41%
$ 140,027 $ 362,454
Jun 16, 10 PM $ 0.000727
-0.27%
$ 140,607 $ 370,457
Jun 16, 9 PM $ 0.000729
-0.53%
$ 140,956 $ 379,404
Jun 16, 8 PM $ 0.000732
+0.66%
$ 141,710 $ 382,112
Jun 16, 7 PM $ 0.000727
-0.81%
$ 140,627 $ 384,823
Jun 16, 6 PM $ 0.000734
-0.76%
$ 142,000 $ 391,304
Jun 16, 5 PM $ 0.00074
+1.45%
$ 143,122 $ 391,022
Jun 16, 4 PM $ 0.000729
-0.50%
$ 141,072 $ 413,589
Jun 16, 3 PM $ 0.000731
+0.37%
$ 141,497 $ 436,918
Jun 16, 2 PM $ 0.00073
-1.59%
$ 141,323 $ 460,335
Jun 16, 1 PM $ 0.000742
-2.82%
$ 143,509 $ 447,636
Jun 16, 12 PM $ 0.000763
+0.65%
$ 147,572 $ 470,562
Jun 16, 11 AM $ 0.000758
-0.54%
$ 146,624 $ 473,775
Jun 16, 10 AM $ 0.000762
+0.05%
$ 147,398 $ 503,557
Jun 16, 9 AM $ 0.000761
-1.41%
$ 147,321 $ 506,611
Jun 16, 8 AM $ 0.000763
+1.30%
$ 147,553 $ 501,268
Jun 16, 7 AM $ 0.000753
+0.13%
$ 145,754 $ 491,472
Jun 16, 6 AM $ 0.000752
+1.35%
$ 145,560 $ 490,294
Jun 16, 5 AM $ 0.000742
+0.58%
$ 143,625 $ 482,850
Jun 16, 4 AM $ 0.000738
-1.40%
$ 142,794 $ 480,482
Jun 16, 3 AM $ 0.000748
+1.73%
$ 144,631 $ 476,127
Jun 16, 2 AM $ 0.000737
-2.78%
$ 142,561 $ 473,146
Jun 16, 1 AM $ 0.00076
+0.66%
$ 146,953 $ 464,176
Jun 16, 12 AM $ 0.000758
-0.14%
$ 146,605 $ 471,485
Jun 15, 11 PM $ 0.000757
+0.80%
$ 146,411 $ 481,896
Jun 15, 10 PM $ 0.00075
-1.24%
$ 145,192 $ 488,681
Jun 15, 9 PM $ 0.00076
-0.50%
$ 147,011 $ 509,295
Jun 15, 8 PM $ 0.000764
-0.64%
$ 147,882 $ 555,597
Jun 15, 7 PM $ 0.000768
-0.75%
$ 148,655 $ 550,033
Jun 15, 6 PM $ 0.000778
-0.19%
$ 150,532 $ 533,897
Jun 15, 5 PM $ 0.00078
-1.48%
$ 150,861 $ 525,997
Jun 15, 4 PM $ 0.00079
-0.58%
$ 152,796 $ 503,236
Jun 15, 3 PM $ 0.000791
+2.46%
$ 153,047 $ 476,311
Jun 15, 2 PM $ 0.00077
+0.65%
$ 149,004 $ 442,672
Jun 15, 1 PM $ 0.000764
+1.43%
$ 147,804 $ 433,214
Jun 15, 12 PM $ 0.000751
+1.21%
$ 145,347 $ 381,448
Jun 15, 11 AM $ 0.00074
+2.46%
$ 143,258 $ 361,376