SZRR Historical Data

SZRR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00134
+0.75%
$ 259,431 $ 570,992
Feb 10, 9 PM $ 0.00133
-0.37%
$ 257,497 $ 581,463
Feb 10, 8 PM $ 0.00133
-1.40%
$ 258,270 $ 603,269
Feb 10, 7 PM $ 0.00135
-0.07%
$ 261,172 $ 621,448
Feb 10, 6 PM $ 0.00135
-4.18%
$ 261,753 $ 627,556
Feb 10, 5 PM $ 0.00141
+1.44%
$ 272,587 $ 646,793
Feb 10, 4 PM $ 0.00139
+0.80%
$ 268,330 $ 678,552
Feb 10, 3 PM $ 0.00138
+3.53%
$ 266,589 $ 691,497
Feb 10, 2 PM $ 0.00134
-2.04%
$ 260,012 $ 706,512
Feb 10, 1 PM $ 0.00137
+1.63%
$ 265,235 $ 711,569
Feb 10, 12 PM $ 0.00135
+0.00%
$ 261,946 $ 710,099
Feb 10, 11 AM $ 0.00135
-0.95%
$ 261,366 $ 713,372
Feb 10, 10 AM $ 0.00137
-0.44%
$ 265,235 $ 719,253
Feb 10, 9 AM $ 0.00137
-0.22%
$ 265,815 $ 749,284
Feb 10, 8 AM $ 0.00138
+0.66%
$ 266,396 $ 746,356
Feb 10, 7 AM $ 0.00137
+0.66%
$ 264,461 $ 753,920
Feb 10, 6 AM $ 0.00136
-3.89%
$ 262,720 $ 746,905
Feb 10, 5 AM $ 0.00141
-2.15%
$ 273,360 $ 700,069
Feb 10, 4 AM $ 0.00145
+1.26%
$ 279,745 $ 696,297
Feb 10, 3 AM $ 0.00142
-2.80%
$ 274,908 $ 699,022
Feb 10, 2 AM $ 0.00146
-1.02%
$ 282,260 $ 694,033
Feb 10, 1 AM $ 0.00147
+2.29%
$ 285,355 $ 704,795
Feb 10, 12 AM $ 0.00144
-1.37%
$ 279,164 $ 723,782
Feb 9, 11 PM $ 0.00146
-0.95%
$ 282,260 $ 735,637
Feb 9, 10 PM $ 0.00147
-0.67%
$ 284,775 $ 795,583
Feb 9, 9 PM $ 0.00148
-1.46%
$ 286,516 $ 790,496
Feb 9, 8 PM $ 0.00151
-0.13%
$ 292,126 $ 773,575
Feb 9, 7 PM $ 0.00152
+1.61%
$ 293,867 $ 762,505
Feb 9, 6 PM $ 0.00149
-1.65%
$ 287,677 $ 752,154
Feb 9, 5 PM $ 0.00152
+2.23%
$ 293,287 $ 728,006
Feb 9, 4 PM $ 0.00148
+3.14%
$ 286,322 $ 691,822
Feb 9, 3 PM $ 0.00144
+0.70%
$ 278,197 $ 675,563
Feb 9, 2 PM $ 0.00142
+2.90%
$ 274,521 $ 648,598
Feb 9, 1 PM $ 0.00139
-1.42%
$ 268,330 $ 612,077
Feb 9, 12 PM $ 0.0014
+1.23%
$ 271,232 $ 620,441
Feb 9, 11 AM $ 0.00138
-0.07%
$ 267,557 $ 620,687
Feb 9, 10 AM $ 0.00138
-3.43%
$ 266,976 $ 624,239
Feb 9, 9 AM $ 0.00142
-1.66%
$ 274,715 $ 602,228
Feb 9, 8 AM $ 0.00145
-2.48%
$ 281,099 $ 599,811
Feb 9, 7 AM $ 0.00149
-0.73%
$ 288,450 $ 600,547
Feb 9, 6 AM $ 0.0015
-1.57%
$ 290,965 $ 604,926
Feb 9, 5 AM $ 0.00153
+0.00%
$ 296,382 $ 602,399
Feb 9, 4 AM $ 0.00153
-1.73%
$ 296,382 $ 604,746
Feb 9, 3 AM $ 0.00156
+2.90%
$ 301,993 $ 603,313
Feb 9, 2 AM $ 0.00152
+1.68%
$ 293,287 $ 591,892
Feb 9, 1 AM $ 0.00149
-0.40%
$ 288,837 $ 583,922
Feb 9, 12 AM $ 0.0015
+0.07%
$ 289,418 $ 565,147
Feb 8, 11 PM $ 0.0015
-3.83%
$ 291,159 $ 555,623
Feb 8, 10 PM $ 0.00155
+0.85%
$ 300,058 $ 501,521
Feb 8, 9 PM $ 0.00153
-0.97%
$ 296,382 $ 502,004