SZRR Historical Data

SZRR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00459
+0.35%
$ 887,986 $ 656,781
Dec 1, 4 AM $ 0.00456
-1.68%
$ 881,795 $ 639,484
Dec 1, 3 AM $ 0.00464
-1.61%
$ 895,724 $ 590,012
Dec 1, 2 AM $ 0.00472
-1.65%
$ 913,716 $ 544,964
Dec 1, 1 AM $ 0.00478
+0.31%
$ 925,517 $ 491,459
Dec 1, 12 AM $ 0.0047
-11.02%
$ 908,880 $ 451,696
Nov 30, 11 PM $ 0.00538
-2.62%
$ 1.04 million $ 294,292
Nov 30, 10 PM $ 0.00556
+0.40%
$ 1.07 million $ 267,493
Nov 30, 9 PM $ 0.00554
-0.84%
$ 1.07 million $ 266,790
Nov 30, 8 PM $ 0.00559
-0.37%
$ 1.08 million $ 257,644
Nov 30, 7 PM $ 0.00561
-0.07%
$ 1.09 million $ 258,638
Nov 30, 6 PM $ 0.00561
+0.21%
$ 1.09 million $ 261,806
Nov 30, 5 PM $ 0.00562
-0.32%
$ 1.09 million $ 283,074
Nov 30, 4 PM $ 0.00566
+1.14%
$ 1.09 million $ 298,728
Nov 30, 3 PM $ 0.0056
-0.34%
$ 1.08 million $ 302,655
Nov 30, 2 PM $ 0.00562
-0.88%
$ 1.09 million $ 303,576
Nov 30, 1 PM $ 0.00566
-0.12%
$ 1.1 million $ 299,752
Nov 30, 12 PM $ 0.00566
+0.64%
$ 1.09 million $ 290,277
Nov 30, 11 AM $ 0.00562
-0.53%
$ 1.09 million $ 293,582
Nov 30, 10 AM $ 0.00565
-0.25%
$ 1.09 million $ 293,372
Nov 30, 9 AM $ 0.00567
+0.66%
$ 1.1 million $ 300,102
Nov 30, 8 AM $ 0.00563
+0.52%
$ 1.09 million $ 290,310
Nov 30, 7 AM $ 0.0056
+0.52%
$ 1.08 million $ 274,224
Nov 30, 6 AM $ 0.00557
+0.40%
$ 1.08 million $ 279,893
Nov 30, 5 AM $ 0.00555
-0.48%
$ 1.07 million $ 300,594
Nov 30, 4 AM $ 0.00557
-0.48%
$ 1.08 million $ 303,371
Nov 30, 3 AM $ 0.00559
+0.50%
$ 1.08 million $ 300,731
Nov 30, 2 AM $ 0.00556
-1.19%
$ 1.08 million $ 286,075
Nov 30, 1 AM $ 0.00561
+0.23%
$ 1.09 million $ 276,628
Nov 30, 12 AM $ 0.00558
+0.45%
$ 1.08 million $ 270,855
Nov 29, 11 PM $ 0.00557
+0.34%
$ 1.08 million $ 273,230
Nov 29, 10 PM $ 0.00557
-0.45%
$ 1.08 million $ 276,302
Nov 29, 9 PM $ 0.0056
+0.29%
$ 1.08 million $ 279,923
Nov 29, 8 PM $ 0.0056
+1.23%
$ 1.08 million $ 283,992
Nov 29, 7 PM $ 0.00556
-0.13%
$ 1.07 million $ 287,637
Nov 29, 6 PM $ 0.00558
+0.98%
$ 1.08 million $ 294,371
Nov 29, 5 PM $ 0.00552
-1.99%
$ 1.07 million $ 292,422
Nov 29, 4 PM $ 0.00564
-0.14%
$ 1.09 million $ 346,225
Nov 29, 3 PM $ 0.00565
+1.34%
$ 1.09 million $ 381,888
Nov 29, 2 PM $ 0.00557
-0.34%
$ 1.08 million $ 404,737
Nov 29, 1 PM $ 0.00561
+0.09%
$ 1.09 million $ 451,430
Nov 29, 12 PM $ 0.0056
-0.14%
$ 1.08 million $ 472,776
Nov 29, 11 AM $ 0.00561
+0.11%
$ 1.08 million $ 474,384
Nov 29, 10 AM $ 0.0056
+0.02%
$ 1.08 million $ 487,894
Nov 29, 12 AM $ 0.00563
-0.21%
$ 1.09 million $ 603,674
Nov 28, 11 PM $ 0.00563
-0.81%
$ 1.09 million $ 606,722
Nov 28, 10 PM $ 0.00566
+0.87%
$ 1.09 million $ 608,693
Nov 28, 9 PM $ 0.00561
-1.23%
$ 1.08 million $ 609,759
Nov 28, 8 PM $ 0.00568
+1.19%
$ 1.1 million $ 609,232
Nov 28, 7 PM $ 0.00566
+1.32%
$ 1.1 million $ 606,583