SZRR Historical Data

SZRR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00568
+1.19%
$ 1.1 million $ 609,232
Nov 28, 7 PM $ 0.00566
+1.32%
$ 1.1 million $ 606,583
Nov 28, 6 PM $ 0.00559
+0.58%
$ 1.08 million $ 603,539
Nov 28, 5 PM $ 0.00559
-0.62%
$ 1.08 million $ 591,971
Nov 28, 4 PM $ 0.00563
-4.77%
$ 1.09 million $ 528,308
Nov 28, 3 PM $ 0.00592
+1.13%
$ 1.15 million $ 504,920
Nov 28, 2 PM $ 0.00587
-0.84%
$ 1.14 million $ 479,855
Nov 28, 1 PM $ 0.00588
-0.10%
$ 1.14 million $ 437,567
Nov 28, 12 PM $ 0.00589
-0.27%
$ 1.14 million $ 445,313
Nov 28, 11 AM $ 0.00589
-1.26%
$ 1.14 million $ 458,309
Nov 28, 10 AM $ 0.00599
+0.77%
$ 1.16 million $ 443,700
Nov 28, 9 AM $ 0.00596
+0.29%
$ 1.15 million $ 439,385
Nov 28, 8 AM $ 0.00595
+1.76%
$ 1.15 million $ 431,409
Nov 28, 7 AM $ 0.00583
-1.32%
$ 1.13 million $ 424,241
Nov 28, 6 AM $ 0.00589
-1.06%
$ 1.14 million $ 415,104
Nov 28, 5 AM $ 0.00598
+1.01%
$ 1.16 million $ 403,887
Nov 28, 4 AM $ 0.00593
+0.97%
$ 1.15 million $ 387,474
Nov 28, 3 AM $ 0.00588
+0.07%
$ 1.14 million $ 376,650
Nov 28, 2 AM $ 0.00588
+0.93%
$ 1.13 million $ 363,417
Nov 28, 1 AM $ 0.00582
-1.37%
$ 1.13 million $ 343,753
Nov 28, 12 AM $ 0.0059
+0.34%
$ 1.14 million $ 323,345
Nov 27, 11 PM $ 0.0059
-0.25%
$ 1.14 million $ 307,817
Nov 27, 10 PM $ 0.0059
-0.72%
$ 1.14 million $ 298,106
Nov 27, 9 PM $ 0.00594
+0.22%
$ 1.15 million $ 284,360
Nov 27, 8 PM $ 0.00596
+0.05%
$ 1.15 million $ 274,265
Nov 27, 7 PM $ 0.00595
-0.72%
$ 1.15 million $ 264,152
Nov 27, 6 PM $ 0.006
+1.37%
$ 1.16 million $ 251,293
Nov 27, 5 PM $ 0.00592
-0.32%
$ 1.15 million $ 236,080
Nov 27, 4 PM $ 0.00594
+1.28%
$ 1.15 million $ 216,619
Nov 27, 3 PM $ 0.00584
+0.62%
$ 1.13 million $ 190,216
Nov 27, 2 PM $ 0.0058
-0.05%
$ 1.12 million $ 171,975
Nov 27, 1 PM $ 0.00581
+0.17%
$ 1.13 million $ 152,224
Nov 27, 12 PM $ 0.0058
-2.03%
$ 1.12 million $ 112,453
Nov 27, 11 AM $ 0.00592
-0.82%
$ 1.15 million $ 86,558
Nov 27, 10 AM $ 0.00596
+0.30%
$ 1.15 million $ 75,582
Nov 27, 9 AM $ 0.00595
-0.52%
$ 1.15 million $ 59,542
Nov 27, 8 AM $ 0.00598
+0.47%
$ 1.16 million $ 42,671
Nov 27, 7 AM $ 0.00597
+0.57%
$ 1.16 million $ 22,962
Nov 27, 6 AM $ 0.00595
+0.03%
$ 1.15 million $ 4,780
Nov 27, 5 AM $ 0.00595
+0.00%
$ 1.15 million $ 132
Nov 27, 4 AM $ 0.00595
+0.00%
$ 1.15 million $ 132
Nov 27, 3 AM $ 0.00595
+0.00%
$ 1.15 million $ 132
Nov 27, 2 AM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 27, 1 AM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 27, 12 AM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 26, 11 PM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 26, 10 PM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 26, 9 PM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 26, 8 PM $ 0.00595
+0.00%
$ 1.15 million $ 156
Nov 26, 7 PM $ 0.00595
-0.50%
$ 1.15 million $ 156