SZRR Historical Data

SZRR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00153
-0.97%
$ 296,382 $ 502,004
Feb 8, 8 PM $ 0.00155
-2.28%
$ 299,091 $ 502,195
Feb 8, 7 PM $ 0.00159
+1.14%
$ 308,183 $ 501,692
Feb 8, 6 PM $ 0.00157
+3.01%
$ 304,508 $ 506,936
Feb 8, 5 PM $ 0.00152
+0.86%
$ 295,028 $ 526,484
Feb 8, 4 PM $ 0.00151
-3.15%
$ 291,933 $ 545,116
Feb 8, 3 PM $ 0.00156
-1.27%
$ 301,412 $ 755,029
Feb 8, 2 PM $ 0.00157
-0.51%
$ 304,701 $ 782,009
Feb 8, 1 PM $ 0.00158
-0.06%
$ 305,862 $ 794,110
Feb 8, 12 PM $ 0.00157
+0.13%
$ 304,508 $ 809,085
Feb 8, 11 AM $ 0.00158
+3.48%
$ 305,088 $ 866,241
Feb 8, 10 AM $ 0.00152
-0.52%
$ 295,028 $ 856,985
Feb 8, 9 AM $ 0.00153
-2.42%
$ 296,189 $ 874,140
Feb 8, 8 AM $ 0.00156
+4.91%
$ 301,606 $ 895,721
Feb 8, 7 AM $ 0.00148
+0.61%
$ 287,290 $ 909,770
Feb 8, 6 AM $ 0.00148
-0.27%
$ 285,548 $ 1.02 million
Feb 8, 5 AM $ 0.00148
-0.27%
$ 285,935 $ 1.05 million
Feb 8, 4 AM $ 0.00148
+0.27%
$ 285,742 $ 1.07 million
Feb 8, 3 AM $ 0.00148
-1.60%
$ 285,935 $ 1.11 million
Feb 8, 2 AM $ 0.00149
-0.73%
$ 288,837 $ 1.12 million
Feb 8, 1 AM $ 0.00151
+1.14%
$ 292,707 $ 1.13 million
Feb 8, 12 AM $ 0.00149
-0.54%
$ 287,483 $ 1.16 million
Feb 7, 11 PM $ 0.0015
-0.53%
$ 290,385 $ 1.19 million
Feb 7, 10 PM $ 0.00151
-0.59%
$ 292,126 $ 1.22 million
Feb 7, 9 PM $ 0.00152
-1.17%
$ 293,480 $ 1.26 million
Feb 7, 8 PM $ 0.00153
+1.87%
$ 295,802 $ 1.29 million
Feb 7, 7 PM $ 0.0015
-0.33%
$ 291,159 $ 1.33 million
Feb 7, 6 PM $ 0.00151
+2.65%
$ 292,707 $ 1.37 million
Feb 7, 5 PM $ 0.00146
+0.48%
$ 283,420 $ 1.43 million
Feb 7, 4 PM $ 0.00146
+0.27%
$ 283,227 $ 1.54 million
Feb 7, 3 PM $ 0.00146
+2.81%
$ 282,840 $ 1.46 million
Feb 7, 2 PM $ 0.00142
-2.54%
$ 274,134 $ 1.55 million
Feb 7, 1 PM $ 0.00145
-1.50%
$ 280,132 $ 1.66 million
Feb 7, 12 PM $ 0.00146
+2.31%
$ 282,453 $ 1.71 million
Feb 7, 11 AM $ 0.0014
+0.00%
$ 271,813 $ 1.68 million
Feb 7, 10 AM $ 0.0014
-0.28%
$ 271,426 $ 1.71 million
Feb 7, 9 AM $ 0.00141
-2.08%
$ 272,780 $ 1.75 million
Feb 7, 8 AM $ 0.00144
+2.20%
$ 278,971 $ 1.78 million
Feb 7, 7 AM $ 0.00142
-3.34%
$ 274,521 $ 1.81 million
Feb 7, 6 AM $ 0.00149
-2.99%
$ 288,450 $ 1.76 million
Feb 7, 5 AM $ 0.00153
-1.73%
$ 296,576 $ 1.8 million
Feb 7, 4 AM $ 0.00155
-1.64%
$ 300,832 $ 1.83 million
Feb 7, 3 AM $ 0.00157
+1.35%
$ 304,314 $ 1.83 million
Feb 7, 2 AM $ 0.00155
-0.96%
$ 300,058 $ 1.87 million
Feb 7, 1 AM $ 0.00157
+2.75%
$ 304,121 $ 1.94 million
Feb 7, 12 AM $ 0.00154
-0.58%
$ 298,704 $ 2.03 million
Feb 6, 11 PM $ 0.00157
-3.57%
$ 303,347 $ 2.32 million
Feb 6, 10 PM $ 0.00163
+3.89%
$ 315,535 $ 2.36 million
Feb 6, 9 PM $ 0.00157
+1.22%
$ 304,314 $ 2.42 million
Feb 6, 8 PM $ 0.00156
-0.57%
$ 302,766 $ 2.55 million