SZRR Historical Data

SZRR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00156
-0.57%
$ 302,766 $ 2.55 million
Feb 6, 7 PM $ 0.00158
+3.94%
$ 306,055 $ 2.76 million
Feb 6, 6 PM $ 0.00153
-4.49%
$ 296,576 $ 2.8 million
Feb 6, 5 PM $ 0.0016
+3.56%
$ 309,151 $ 2.83 million
Feb 6, 4 PM $ 0.00156
+6.33%
$ 302,186 $ 2.81 million
Feb 6, 3 PM $ 0.00148
+2.79%
$ 285,548 $ 2.8 million
Feb 6, 2 PM $ 0.00144
+2.87%
$ 277,810 $ 2.88 million
Feb 6, 1 PM $ 0.00141
+4.37%
$ 272,393 $ 2.83 million
Feb 6, 12 PM $ 0.00134
-0.74%
$ 259,431 $ 2.79 million
Feb 6, 11 AM $ 0.00135
+2.42%
$ 262,140 $ 2.86 million
Feb 6, 10 AM $ 0.00133
+1.75%
$ 258,270 $ 2.91 million
Feb 6, 9 AM $ 0.00132
+5.44%
$ 255,175 $ 2.87 million
Feb 6, 8 AM $ 0.00125
-0.24%
$ 242,213 $ 2.84 million
Feb 6, 7 AM $ 0.00126
-0.55%
$ 244,148 $ 2.8 million
Feb 6, 6 AM $ 0.00128
-6.21%
$ 248,404 $ 2.77 million
Feb 6, 5 AM $ 0.00136
+7.42%
$ 263,107 $ 2.74 million
Feb 6, 4 AM $ 0.00127
+2.84%
$ 245,502 $ 2.77 million
Feb 6, 3 AM $ 0.00123
-3.07%
$ 238,151 $ 2.81 million
Feb 6, 2 AM $ 0.00127
-3.79%
$ 245,309 $ 2.82 million
Feb 6, 1 AM $ 0.00131
+7.53%
$ 254,014 $ 2.8 million
Feb 6, 12 AM $ 0.00122
+1.59%
$ 235,249 $ 2.71 million
Feb 5, 11 PM $ 0.0012
-4.39%
$ 231,573 $ 2.41 million
Feb 5, 10 PM $ 0.00126
+1.53%
$ 243,761 $ 2.36 million
Feb 5, 9 PM $ 0.00124
+1.14%
$ 239,505 $ 2.31 million
Feb 5, 8 PM $ 0.00122
-11.37%
$ 236,796 $ 2.18 million
Feb 5, 7 PM $ 0.00138
-4.29%
$ 267,557 $ 1.94 million
Feb 5, 6 PM $ 0.0014
-5.55%
$ 270,072 $ 1.91 million
Feb 5, 5 PM $ 0.0015
-6.50%
$ 289,611 $ 1.87 million
Feb 5, 4 PM $ 0.00164
+6.21%
$ 317,470 $ 1.9 million
Feb 5, 3 PM $ 0.00156
-2.20%
$ 301,412 $ 1.86 million
Feb 5, 2 PM $ 0.00162
-0.18%
$ 313,407 $ 1.77 million
Feb 5, 1 PM $ 0.00162
+0.81%
$ 313,987 $ 1.74 million
Feb 5, 12 PM $ 0.00159
-4.21%
$ 307,990 $ 1.73 million
Feb 5, 11 AM $ 0.00166
-2.46%
$ 321,919 $ 1.65 million
Feb 5, 10 AM $ 0.0017
-4.83%
$ 328,110 $ 1.61 million
Feb 5, 9 AM $ 0.00178
+1.48%
$ 345,328 $ 1.58 million
Feb 5, 8 AM $ 0.00174
+1.16%
$ 337,009 $ 1.55 million
Feb 5, 7 AM $ 0.00173
+0.64%
$ 334,494 $ 1.52 million
Feb 5, 6 AM $ 0.0017
+0.18%
$ 329,077 $ 1.49 million
Feb 5, 5 AM $ 0.00169
-0.88%
$ 326,369 $ 1.45 million
Feb 5, 4 AM $ 0.0017
-1.28%
$ 329,271 $ 1.38 million
Feb 5, 3 AM $ 0.00172
-2.16%
$ 333,140 $ 1.3 million
Feb 5, 2 AM $ 0.00175
-3.41%
$ 339,524 $ 1.25 million
Feb 5, 1 AM $ 0.00182
-0.44%
$ 352,679 $ 1.21 million
Feb 5, 12 AM $ 0.00184
-0.38%
$ 355,194 $ 1.19 million
Feb 4, 11 PM $ 0.00185
+2.77%
$ 358,677 $ 1.19 million
Feb 4, 10 PM $ 0.00182
-1.35%
$ 353,066 $ 1.18 million
Feb 4, 9 PM $ 0.00182
-4.45%
$ 352,679 $ 1.15 million
Feb 4, 8 PM $ 0.00191
-1.40%
$ 369,124 $ 1.16 million
Feb 4, 7 PM $ 0.00194
+2.21%
$ 375,701 $ 1.23 million