SZRR Historical Data

SZRR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00194
+2.21%
$ 375,701 $ 1.23 million
Feb 4, 6 PM $ 0.00191
-0.52%
$ 369,897 $ 1.29 million
Feb 4, 5 PM $ 0.00192
-4.24%
$ 371,639 $ 1.41 million
Feb 4, 4 PM $ 0.00201
-0.89%
$ 388,276 $ 1.36 million
Feb 4, 3 PM $ 0.00204
+0.79%
$ 394,274 $ 1.35 million
Feb 4, 2 PM $ 0.00208
-1.19%
$ 402,205 $ 1.29 million
Feb 4, 1 PM $ 0.00212
-3.32%
$ 411,105 $ 1.27 million
Feb 4, 12 PM $ 0.0022
+0.09%
$ 425,614 $ 1.25 million
Feb 4, 11 AM $ 0.0022
-0.81%
$ 426,195 $ 1.24 million
Feb 4, 10 AM $ 0.00223
+0.13%
$ 431,225 $ 1.21 million
Feb 4, 9 AM $ 0.00223
-1.85%
$ 431,225 $ 1.21 million
Feb 4, 8 AM $ 0.00227
-0.57%
$ 439,156 $ 1.23 million
Feb 4, 7 AM $ 0.00229
+0.84%
$ 442,445 $ 1.24 million
Feb 4, 6 AM $ 0.00227
+1.79%
$ 439,930 $ 1.24 million
Feb 4, 5 AM $ 0.00223
-1.28%
$ 431,031 $ 1.25 million
Feb 4, 4 AM $ 0.00226
-0.53%
$ 436,835 $ 1.25 million
Feb 4, 3 AM $ 0.00228
+3.35%
$ 441,091 $ 1.28 million
Feb 4, 2 AM $ 0.0022
-2.22%
$ 426,195 $ 1.28 million
Feb 4, 1 AM $ 0.00225
+1.76%
$ 435,868 $ 1.28 million
Feb 4, 12 AM $ 0.0022
+1.20%
$ 425,808 $ 1.28 million
Feb 3, 11 PM $ 0.00219
+0.28%
$ 423,099 $ 1.28 million
Feb 3, 10 PM $ 0.00218
-3.11%
$ 422,519 $ 1.26 million
Feb 3, 9 PM $ 0.00226
-1.66%
$ 436,835 $ 1.24 million
Feb 3, 8 PM $ 0.00229
+6.06%
$ 443,413 $ 1.21 million
Feb 3, 7 PM $ 0.00216
+8.90%
$ 418,843 $ 1.13 million
Feb 3, 6 PM $ 0.00201
-7.16%
$ 388,663 $ 1.05 million
Feb 3, 5 PM $ 0.00216
-5.06%
$ 417,489 $ 859,519
Feb 3, 4 PM $ 0.00228
-6.12%
$ 442,058 $ 799,518
Feb 3, 3 PM $ 0.00244
+4.14%
$ 472,432 $ 748,450
Feb 3, 2 PM $ 0.00234
-4.52%
$ 453,666 $ 743,494
Feb 3, 1 PM $ 0.00246
+0.45%
$ 475,914 $ 755,314
Feb 3, 12 PM $ 0.00246
+1.86%
$ 475,914 $ 763,714
Feb 3, 11 AM $ 0.00241
+0.46%
$ 467,402 $ 764,401
Feb 3, 10 AM $ 0.0024
-1.19%
$ 464,887 $ 779,336
Feb 3, 9 AM $ 0.00243
-2.33%
$ 470,110 $ 803,946
Feb 3, 8 AM $ 0.00248
-0.92%
$ 479,783 $ 802,498
Feb 3, 7 AM $ 0.0025
+1.01%
$ 482,879 $ 803,571
Feb 3, 6 AM $ 0.00247
+1.06%
$ 478,623 $ 796,651
Feb 3, 5 AM $ 0.00245
-2.08%
$ 474,753 $ 769,503
Feb 3, 4 AM $ 0.00252
+0.92%
$ 487,522 $ 741,920
Feb 3, 3 AM $ 0.00248
+3.54%
$ 480,364 $ 697,103
Feb 3, 2 AM $ 0.00241
-3.44%
$ 467,208 $ 665,346
Feb 3, 1 AM $ 0.00251
-0.28%
$ 485,200 $ 638,169
Feb 3, 12 AM $ 0.00251
+0.56%
$ 485,200 $ 611,851
Feb 2, 11 PM $ 0.00249
-0.04%
$ 482,685 $ 585,911
Feb 2, 10 PM $ 0.0025
+0.76%
$ 484,426 $ 567,795
Feb 2, 9 PM $ 0.00248
+1.31%
$ 480,170 $ 554,120
Feb 2, 8 PM $ 0.00244
-0.69%
$ 472,432 $ 535,183
Feb 2, 7 PM $ 0.00248
-0.88%
$ 480,751 $ 507,696
Feb 2, 6 PM $ 0.00252
+0.08%
$ 486,748 $ 479,469