SZRR Historical Data

SZRR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 5 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 4 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 3 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 2 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 1 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 12 PM $ 0.006
+0.00%
$ 1.16 million $ 5
Nov 24, 11 AM $ 0.006
+0.05%
$ 1.16 million $ 5
Nov 24, 10 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 9 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 8 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 7 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 6 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 5 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 4 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 3 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 2 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 1 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 24, 12 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 11 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 10 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 9 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 8 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 7 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 6 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 5 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 4 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 3 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 2 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 1 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 12 PM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 11 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 10 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 9 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 8 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 7 AM $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 23, 6 AM $ 0.006
+0.00%
$ 1.16 million $ 4,904
Nov 23, 5 AM $ 0.006
+0.00%
$ 1.16 million $ 15,382
Nov 23, 4 AM $ 0.006
+0.00%
$ 1.16 million $ 33,484
Nov 23, 3 AM $ 0.006
+0.00%
$ 1.16 million $ 59,610
Nov 23, 2 AM $ 0.006
+0.00%
$ 1.16 million $ 77,244
Nov 23, 1 AM $ 0.006
+0.00%
$ 1.16 million $ 96,288
Nov 23, 12 AM $ 0.006
+0.00%
$ 1.16 million $ 110,741
Nov 22, 11 PM $ 0.006
+0.00%
$ 1.16 million $ 131,674
Nov 22, 10 PM $ 0.006
+0.00%
$ 1.16 million $ 159,307
Nov 22, 9 PM $ 0.006
+0.00%
$ 1.16 million $ 183,386
Nov 22, 8 PM $ 0.006
+0.00%
$ 1.16 million $ 202,826
Nov 22, 7 PM $ 0.006
+0.00%
$ 1.16 million $ 244,072
Nov 22, 6 PM $ 0.006
+0.00%
$ 1.16 million $ 278,950
Nov 22, 5 PM $ 0.006
+0.00%
$ 1.16 million $ 355,377