SZRR Historical Data

SZRR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00248
-0.88%
$ 480,751 $ 507,696
Feb 2, 6 PM $ 0.00252
+0.08%
$ 486,748 $ 479,469
Feb 2, 5 PM $ 0.00252
+0.04%
$ 488,102 $ 448,838
Feb 2, 4 PM $ 0.00251
-1.34%
$ 484,813 $ 408,171
Feb 2, 3 PM $ 0.00254
+1.44%
$ 491,198 $ 360,418
Feb 2, 2 PM $ 0.00257
+0.00%
$ 497,388 $ 265,488
Feb 2, 1 PM $ 0.00257
+0.16%
$ 496,421 $ 226,981
Feb 2, 12 PM $ 0.00256
+0.51%
$ 495,841 $ 199,475
Feb 2, 11 AM $ 0.00257
+1.70%
$ 498,162 $ 167,395
Feb 2, 10 AM $ 0.00253
-0.67%
$ 488,683 $ 126,922
Feb 2, 9 AM $ 0.00255
-0.08%
$ 493,326 $ 84,236
Feb 2, 8 AM $ 0.00257
-0.08%
$ 497,582 $ 43,991
Feb 2, 7 AM $ 0.00257
-0.08%
$ 498,162 $ 16,959
Feb 2, 6 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 5 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 4 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 3 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 2 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 1 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 12 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 11 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 10 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 9 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 8 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 7 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 6 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 5 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 4 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 3 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 2 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 1 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 12 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 11 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 10 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 9 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 8 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 7 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 6 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 5 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 4 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 3 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 2 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 1 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 12 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 11 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 10 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 9 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 8 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 7 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 6 PM $ 0.00258
+0.00%
$ 498,549 $ 287