SZRR Historical Data

SZRR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.006
+0.00%
$ 1.16 million $ 278,950
Nov 22, 5 PM $ 0.006
+0.00%
$ 1.16 million $ 355,377
Nov 22, 4 PM $ 0.006
+0.00%
$ 1.16 million $ 388,204
Nov 22, 3 PM $ 0.006
+0.00%
$ 1.16 million $ 471,377
Nov 22, 2 PM $ 0.006
+0.00%
$ 1.16 million $ 594,986
Nov 22, 1 PM $ 0.006
+0.00%
$ 1.16 million $ 731,635
Nov 22, 12 PM $ 0.006
+0.00%
$ 1.16 million $ 839,312
Nov 22, 11 AM $ 0.006
+0.00%
$ 1.16 million $ 1.08 million
Nov 22, 10 AM $ 0.006
+0.00%
$ 1.16 million $ 1.14 million
Nov 22, 9 AM $ 0.006
+0.00%
$ 1.16 million $ 1.28 million
Nov 22, 8 AM $ 0.006
+0.00%
$ 1.16 million $ 1.41 million
Nov 22, 7 AM $ 0.006
+0.12%
$ 1.16 million $ 1.52 million
Nov 22, 6 AM $ 0.00599
+0.35%
$ 1.16 million $ 1.82 million
Nov 22, 5 AM $ 0.00593
+0.03%
$ 1.15 million $ 1.87 million
Nov 22, 4 AM $ 0.00594
+0.61%
$ 1.15 million $ 1.89 million
Nov 22, 3 AM $ 0.00596
+1.05%
$ 1.15 million $ 1.9 million
Nov 22, 2 AM $ 0.0059
-1.37%
$ 1.14 million $ 1.95 million
Nov 22, 1 AM $ 0.00599
-0.08%
$ 1.16 million $ 2.01 million
Nov 22, 12 AM $ 0.0059
-1.63%
$ 1.15 million $ 2.03 million
Nov 21, 11 PM $ 0.00598
+4.24%
$ 1.16 million $ 2.03 million
Nov 21, 10 PM $ 0.00579
-3.47%
$ 1.12 million $ 2.05 million
Nov 21, 9 PM $ 0.00595
+1.45%
$ 1.16 million $ 2.06 million
Nov 21, 8 PM $ 0.00586
+0.77%
$ 1.14 million $ 2.08 million
Nov 21, 7 PM $ 0.00581
-2.12%
$ 1.12 million $ 2.09 million
Nov 21, 6 PM $ 0.00591
+3.12%
$ 1.14 million $ 2.17 million
Nov 21, 5 PM $ 0.00585
-2.48%
$ 1.13 million $ 2.23 million
Nov 21, 4 PM $ 0.006
+10.32%
$ 1.16 million $ 2.38 million
Nov 21, 3 PM $ 0.00549
-4.67%
$ 1.08 million $ 2.5 million
Nov 21, 2 PM $ 0.00587
+5.58%
$ 1.14 million $ 2.44 million
Nov 21, 1 PM $ 0.00563
+4.38%
$ 1.09 million $ 2.39 million
Nov 21, 12 PM $ 0.00539
+5.02%
$ 1.04 million $ 2.32 million
Nov 21, 11 AM $ 0.00515
-1.70%
$ 993,422 $ 2.1 million
Nov 21, 10 AM $ 0.00521
+2.20%
$ 1.01 million $ 2.05 million
Nov 21, 9 AM $ 0.00519
-6.76%
$ 1 million $ 1.94 million
Nov 21, 8 AM $ 0.00549
+1.33%
$ 1.06 million $ 1.85 million
Nov 21, 7 AM $ 0.00547
-5.89%
$ 1.06 million $ 1.76 million
Nov 21, 6 AM $ 0.00579
-1.71%
$ 1.12 million $ 1.47 million
Nov 21, 5 AM $ 0.0059
-0.42%
$ 1.14 million $ 1.46 million
Nov 21, 4 AM $ 0.00589
+1.36%
$ 1.14 million $ 1.44 million
Nov 21, 3 AM $ 0.00583
+3.32%
$ 1.13 million $ 1.43 million
Nov 21, 2 AM $ 0.00566
-3.18%
$ 1.09 million $ 1.39 million
Nov 21, 1 AM $ 0.00585
+0.43%
$ 1.13 million $ 1.33 million
Nov 21, 12 AM $ 0.00583
+2.77%
$ 1.13 million $ 1.33 million
Nov 20, 11 PM $ 0.00561
-4.30%
$ 1.09 million $ 1.32 million
Nov 20, 10 PM $ 0.00591
+2.55%
$ 1.14 million $ 1.31 million
Nov 20, 9 PM $ 0.00573
+3.88%
$ 1.12 million $ 1.3 million
Nov 20, 8 PM $ 0.00548
+0.61%
$ 1.06 million $ 1.35 million
Nov 20, 7 PM $ 0.0055
+5.79%
$ 1.05 million $ 1.35 million
Nov 20, 6 PM $ 0.00529
-1.21%
$ 1.02 million $ 1.29 million
Nov 20, 5 PM $ 0.00536
+0.71%
$ 1.04 million $ 1.23 million