SZRR Historical Data

SZRR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00536
+0.71%
$ 1.04 million $ 1.23 million
Nov 20, 4 PM $ 0.00535
-6.52%
$ 1.03 million $ 1.15 million
Nov 20, 3 PM $ 0.0058
-1.88%
$ 1.13 million $ 1.04 million
Nov 20, 2 PM $ 0.00596
+2.42%
$ 1.15 million $ 1.08 million
Nov 20, 1 PM $ 0.00591
-1.30%
$ 1.14 million $ 1.05 million
Nov 20, 12 PM $ 0.00599
+0.02%
$ 1.16 million $ 1.04 million
Nov 20, 11 AM $ 0.00599
+0.18%
$ 1.16 million $ 1.04 million
Nov 20, 10 AM $ 0.00598
+0.57%
$ 1.16 million $ 1.04 million
Nov 20, 9 AM $ 0.00595
-0.15%
$ 1.15 million $ 1.03 million
Nov 20, 8 AM $ 0.00596
+0.08%
$ 1.15 million $ 1.03 million
Nov 20, 7 AM $ 0.00598
+2.08%
$ 1.16 million $ 1.04 million
Nov 20, 6 AM $ 0.0058
-2.36%
$ 1.12 million $ 1.06 million
Nov 20, 5 AM $ 0.00593
-0.87%
$ 1.15 million $ 1.07 million
Nov 20, 4 AM $ 0.006
+0.65%
$ 1.16 million $ 1.11 million
Nov 20, 3 AM $ 0.00596
-0.60%
$ 1.15 million $ 1.12 million
Nov 20, 2 AM $ 0.00599
-0.18%
$ 1.16 million $ 1.12 million
Nov 20, 1 AM $ 0.00597
+0.79%
$ 1.15 million $ 1.12 million
Nov 20, 12 AM $ 0.00592
-1.14%
$ 1.15 million $ 1.12 million
Nov 19, 11 PM $ 0.00599
+0.59%
$ 1.16 million $ 1.13 million
Nov 19, 10 PM $ 0.00595
+0.02%
$ 1.15 million $ 1.13 million
Nov 19, 9 PM $ 0.00595
+7.19%
$ 1.15 million $ 1.11 million
Nov 19, 8 PM $ 0.00554
+4.57%
$ 1.07 million $ 1.05 million
Nov 19, 7 PM $ 0.00529
-0.38%
$ 1.02 million $ 1.01 million
Nov 19, 6 PM $ 0.00531
-0.78%
$ 1.03 million $ 976,111
Nov 19, 5 PM $ 0.00533
-1.35%
$ 1.03 million $ 924,901
Nov 19, 4 PM $ 0.00536
-1.33%
$ 1.04 million $ 874,077
Nov 19, 3 PM $ 0.00545
-8.78%
$ 1.06 million $ 875,456
Nov 19, 2 PM $ 0.00595
+1.03%
$ 1.16 million $ 864,695
Nov 19, 1 PM $ 0.00588
-1.46%
$ 1.14 million $ 893,314
Nov 19, 12 PM $ 0.006
+1.13%
$ 1.16 million $ 901,405
Nov 19, 11 AM $ 0.00594
-0.42%
$ 1.15 million $ 921,927
Nov 19, 10 AM $ 0.00596
+0.51%
$ 1.15 million $ 949,564
Nov 19, 9 AM $ 0.00592
+1.32%
$ 1.14 million $ 966,959
Nov 19, 8 AM $ 0.00588
-0.86%
$ 1.14 million $ 984,878
Nov 19, 7 AM $ 0.00593
+3.85%
$ 1.15 million $ 1.02 million
Nov 19, 6 AM $ 0.00569
+2.56%
$ 1.1 million $ 1.05 million
Nov 19, 5 AM $ 0.00555
-2.65%
$ 1.07 million $ 1.06 million
Nov 19, 4 AM $ 0.00573
-1.70%
$ 1.11 million $ 1.04 million
Nov 19, 3 AM $ 0.00582
-2.28%
$ 1.13 million $ 1.1 million
Nov 19, 2 AM $ 0.00595
+1.19%
$ 1.15 million $ 1.22 million
Nov 19, 1 AM $ 0.00589
+1.29%
$ 1.14 million $ 1.28 million
Nov 19, 12 AM $ 0.00589
+0.96%
$ 1.13 million $ 1.31 million
Nov 18, 11 PM $ 0.00589
-0.20%
$ 1.14 million $ 1.34 million
Nov 18, 10 PM $ 0.0059
+2.43%
$ 1.14 million $ 1.36 million
Nov 18, 9 PM $ 0.00574
-1.02%
$ 1.11 million $ 1.39 million
Nov 18, 8 PM $ 0.00582
-0.21%
$ 1.13 million $ 1.43 million
Nov 18, 7 PM $ 0.00581
-0.51%
$ 1.12 million $ 1.51 million
Nov 18, 6 PM $ 0.00585
+0.53%
$ 1.13 million $ 1.62 million
Nov 18, 5 PM $ 0.00576
-1.15%
$ 1.12 million $ 1.69 million
Nov 18, 4 PM $ 0.0058
+3.81%
$ 1.12 million $ 1.72 million