SZRR Historical Data

SZRR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00576
-1.15%
$ 1.12 million $ 1.69 million
Nov 18, 4 PM $ 0.0058
+3.81%
$ 1.12 million $ 1.72 million
Nov 18, 3 PM $ 0.00559
+7.52%
$ 1.08 million $ 1.73 million
Nov 18, 2 PM $ 0.00529
+2.04%
$ 1.02 million $ 1.71 million
Nov 18, 1 PM $ 0.00519
+0.93%
$ 1 million $ 1.75 million
Nov 18, 12 PM $ 0.00515
+1.46%
$ 995,550 $ 1.8 million
Nov 18, 11 AM $ 0.00511
+0.41%
$ 988,779 $ 1.79 million
Nov 18, 10 AM $ 0.00511
+0.51%
$ 988,199 $ 1.78 million
Nov 18, 9 AM $ 0.00502
+1.27%
$ 971,755 $ 1.76 million
Nov 18, 8 AM $ 0.00497
+2.81%
$ 961,695 $ 1.75 million
Nov 18, 7 AM $ 0.00479
+5.88%
$ 927,259 $ 1.71 million
Nov 18, 6 AM $ 0.00455
-1.56%
$ 879,861 $ 1.67 million
Nov 18, 5 AM $ 0.00464
+1.84%
$ 897,853 $ 1.65 million
Nov 18, 4 AM $ 0.00462
-1.11%
$ 894,757 $ 1.62 million
Nov 18, 3 AM $ 0.00468
+2.48%
$ 904,817 $ 1.56 million
Nov 18, 2 AM $ 0.00462
-2.16%
$ 894,564 $ 1.44 million
Nov 18, 1 AM $ 0.00478
-0.77%
$ 924,744 $ 1.39 million
Nov 18, 12 AM $ 0.00482
+0.00%
$ 931,902 $ 1.37 million
Nov 17, 11 PM $ 0.00481
+0.00%
$ 928,032 $ 1.36 million
Nov 17, 10 PM $ 0.00481
+1.54%
$ 930,547 $ 1.41 million
Nov 17, 9 PM $ 0.00474
-0.42%
$ 917,005 $ 1.42 million
Nov 17, 8 PM $ 0.00473
+2.78%
$ 914,297 $ 1.41 million
Nov 17, 7 PM $ 0.00465
-3.09%
$ 899,400 $ 1.33 million
Nov 17, 6 PM $ 0.00482
-0.84%
$ 940,221 $ 1.24 million
Nov 17, 5 PM $ 0.00485
-4.85%
$ 938,286 $ 1.25 million
Nov 17, 4 PM $ 0.00512
+2.52%
$ 986,651 $ 1.25 million
Nov 17, 3 PM $ 0.00507
-2.69%
$ 980,267 $ 1.25 million
Nov 17, 2 PM $ 0.0052
+4.50%
$ 1.01 million $ 1.21 million
Nov 17, 1 PM $ 0.00498
-5.31%
$ 968,079 $ 1.11 million
Nov 17, 12 PM $ 0.00525
-0.92%
$ 1.02 million $ 1.05 million
Nov 17, 11 AM $ 0.00532
+0.21%
$ 1.03 million $ 1.07 million
Nov 17, 10 AM $ 0.00533
+0.06%
$ 1.03 million $ 1.08 million
Nov 17, 9 AM $ 0.00533
+0.40%
$ 1.03 million $ 1.08 million
Nov 17, 8 AM $ 0.0053
-0.24%
$ 1.03 million $ 1.07 million
Nov 17, 7 AM $ 0.00532
+0.97%
$ 1.03 million $ 1.05 million
Nov 17, 6 AM $ 0.00527
+0.40%
$ 1.02 million $ 1.02 million
Nov 17, 5 AM $ 0.00525
+0.42%
$ 1.02 million $ 1.01 million
Nov 17, 4 AM $ 0.00523
-0.59%
$ 1.01 million $ 1.01 million
Nov 17, 3 AM $ 0.00526
+1.88%
$ 1.02 million $ 976,172
Nov 17, 2 AM $ 0.00515
+0.66%
$ 996,324 $ 962,296
Nov 17, 1 AM $ 0.00511
-0.80%
$ 989,553 $ 957,252
Nov 17, 12 AM $ 0.00517
+3.34%
$ 996,711 $ 953,228
Nov 16, 11 PM $ 0.00504
+5.02%
$ 975,817 $ 910,349
Nov 16, 10 PM $ 0.00495
+2.30%
$ 956,858 $ 830,037
Nov 16, 9 PM $ 0.00489
-1.69%
$ 945,444 $ 783,782
Nov 16, 8 PM $ 0.00501
-0.26%
$ 968,659 $ 756,191
Nov 16, 7 PM $ 0.005
+0.54%
$ 968,272 $ 763,053
Nov 16, 6 PM $ 0.00495
-2.71%
$ 957,245 $ 735,557
Nov 16, 5 PM $ 0.00501
-0.36%
$ 969,627 $ 673,313
Nov 16, 4 PM $ 0.00503
-2.82%
$ 972,915 $ 634,891