SZRR Historical Data

SZRR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00503
-2.82%
$ 972,915 $ 634,891
Nov 16, 3 PM $ 0.00517
-4.02%
$ 1 million $ 565,295
Nov 16, 2 PM $ 0.00539
+0.88%
$ 1.04 million $ 534,409
Nov 16, 1 PM $ 0.00533
-1.02%
$ 1.03 million $ 533,773
Nov 16, 12 PM $ 0.00542
+0.69%
$ 1.05 million $ 533,050
Nov 16, 11 AM $ 0.00538
-4.00%
$ 1.04 million $ 507,093
Nov 16, 10 AM $ 0.0056
-0.30%
$ 1.09 million $ 479,394
Nov 16, 9 AM $ 0.00562
+1.55%
$ 1.09 million $ 472,812
Nov 16, 8 AM $ 0.00555
+0.18%
$ 1.07 million $ 472,900
Nov 16, 7 AM $ 0.00554
+0.91%
$ 1.07 million $ 489,937
Nov 16, 6 AM $ 0.00548
-0.45%
$ 1.06 million $ 494,788
Nov 16, 5 AM $ 0.0055
+0.07%
$ 1.06 million $ 504,530
Nov 16, 4 AM $ 0.00548
-0.29%
$ 1.06 million $ 512,359
Nov 16, 3 AM $ 0.00549
-0.11%
$ 1.06 million $ 518,185
Nov 16, 2 AM $ 0.0055
+3.46%
$ 1.06 million $ 544,868
Nov 16, 1 AM $ 0.00534
+0.64%
$ 1.03 million $ 550,261
Nov 16, 12 AM $ 0.00537
-1.01%
$ 1.04 million $ 553,598
Nov 15, 11 PM $ 0.00541
-0.07%
$ 1.05 million $ 574,175
Nov 15, 10 PM $ 0.00541
+0.33%
$ 1.05 million $ 609,243
Nov 15, 9 PM $ 0.00536
-0.67%
$ 1.04 million $ 628,374
Nov 15, 8 PM $ 0.00538
-2.25%
$ 1.04 million $ 637,281
Nov 15, 7 PM $ 0.00551
-0.54%
$ 1.07 million $ 667,873
Nov 15, 6 PM $ 0.00552
-0.42%
$ 1.07 million $ 703,412
Nov 15, 5 PM $ 0.00554
+0.89%
$ 1.07 million $ 703,778
Nov 15, 4 PM $ 0.00549
+0.09%
$ 1.06 million $ 699,539
Nov 15, 3 PM $ 0.00549
+0.05%
$ 1.06 million $ 734,660
Nov 15, 2 PM $ 0.0055
-0.45%
$ 1.06 million $ 807,273
Nov 15, 1 PM $ 0.00552
+1.81%
$ 1.07 million $ 930,827
Nov 15, 12 PM $ 0.00542
+0.89%
$ 1.05 million $ 1.02 million
Nov 15, 11 AM $ 0.00539
-1.28%
$ 1.04 million $ 1.17 million
Nov 15, 10 AM $ 0.00546
+1.22%
$ 1.06 million $ 1.22 million
Nov 15, 9 AM $ 0.00541
+0.63%
$ 1.05 million $ 1.24 million
Nov 15, 8 AM $ 0.0054
-0.83%
$ 1.04 million $ 1.25 million
Nov 15, 7 AM $ 0.0055
+0.92%
$ 1.06 million $ 1.27 million
Nov 15, 6 AM $ 0.00546
-0.29%
$ 1.06 million $ 1.34 million
Nov 15, 5 AM $ 0.0055
+1.07%
$ 1.06 million $ 1.42 million
Nov 15, 4 AM $ 0.00542
-1.42%
$ 1.05 million $ 1.48 million
Nov 15, 3 AM $ 0.0055
-0.24%
$ 1.06 million $ 1.58 million
Nov 15, 2 AM $ 0.0055
+1.76%
$ 1.06 million $ 1.57 million
Nov 15, 1 AM $ 0.00539
+1.68%
$ 1.04 million $ 1.59 million
Nov 15, 12 AM $ 0.00524
+1.65%
$ 1.01 million $ 1.63 million
Nov 14, 11 PM $ 0.00515
-2.33%
$ 1.01 million $ 1.66 million
Nov 14, 10 PM $ 0.00527
-0.79%
$ 1.02 million $ 1.67 million
Nov 14, 9 PM $ 0.00532
+2.35%
$ 1.03 million $ 1.69 million
Nov 14, 8 PM $ 0.0052
-4.15%
$ 1.01 million $ 1.7 million
Nov 14, 7 PM $ 0.00543
+2.76%
$ 1.05 million $ 1.74 million
Nov 14, 6 PM $ 0.00528
-1.89%
$ 1.02 million $ 1.79 million
Nov 14, 5 PM $ 0.00539
-4.01%
$ 1.04 million $ 1.9 million
Nov 14, 4 PM $ 0.00564
+4.37%
$ 1.09 million $ 2 million
Nov 14, 3 PM $ 0.00543
+4.02%
$ 1.05 million $ 2.07 million