SZRR Historical Data

SZRR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 3 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 2 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 1 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 12 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 11 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 10 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 9 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 8 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 7 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 6 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 5 AM $ 0.00258
+0.00%
$ 498,549 $ 13,691
Jan 27, 4 AM $ 0.00258
+0.00%
$ 498,549 $ 36,296
Jan 27, 3 AM $ 0.00258
+0.00%
$ 498,549 $ 68,293
Jan 27, 2 AM $ 0.00258
+0.00%
$ 498,549 $ 99,164
Jan 27, 1 AM $ 0.00258
+0.00%
$ 498,549 $ 130,134
Jan 27, 12 AM $ 0.00258
+0.00%
$ 498,549 $ 173,449
Jan 26, 11 PM $ 0.00258
+0.00%
$ 498,549 $ 207,594
Jan 26, 10 PM $ 0.00258
+0.00%
$ 498,549 $ 243,271
Jan 26, 9 PM $ 0.00258
+0.00%
$ 498,549 $ 271,690
Jan 26, 8 PM $ 0.00258
+0.00%
$ 498,549 $ 298,840
Jan 26, 7 PM $ 0.00258
+0.00%
$ 498,549 $ 338,337
Jan 26, 6 PM $ 0.00258
+0.00%
$ 498,549 $ 409,337
Jan 26, 5 PM $ 0.00258
+0.00%
$ 498,549 $ 487,527
Jan 26, 4 PM $ 0.00258
+0.00%
$ 498,549 $ 504,071
Jan 26, 3 PM $ 0.00258
+0.00%
$ 498,549 $ 580,504
Jan 26, 2 PM $ 0.00258
+0.00%
$ 498,549 $ 590,496
Jan 26, 1 PM $ 0.00258
+0.00%
$ 498,549 $ 602,793
Jan 26, 12 PM $ 0.00258
+0.00%
$ 498,549 $ 611,240
Jan 26, 11 AM $ 0.00258
+0.00%
$ 498,549 $ 621,940
Jan 26, 10 AM $ 0.00258
+0.00%
$ 498,549 $ 629,028
Jan 26, 9 AM $ 0.00258
+0.00%
$ 498,549 $ 640,134
Jan 26, 8 AM $ 0.00258
+0.00%
$ 498,549 $ 651,716
Jan 26, 7 AM $ 0.00258
+0.00%
$ 498,549 $ 666,115
Jan 26, 6 AM $ 0.00258
+0.27%
$ 498,549 $ 672,571
Jan 26, 5 AM $ 0.00258
+0.23%
$ 498,356 $ 672,990
Jan 26, 4 AM $ 0.00257
+1.58%
$ 497,195 $ 656,379
Jan 26, 3 AM $ 0.00251
-1.72%
$ 485,587 $ 633,999
Jan 26, 2 AM $ 0.00256
-0.47%
$ 494,486 $ 616,828
Jan 26, 1 AM $ 0.00258
+2.83%
$ 499,903 $ 590,358
Jan 26, 12 AM $ 0.00251
+1.37%
$ 485,974 $ 554,381
Jan 25, 11 PM $ 0.00248
+1.43%
$ 480,170 $ 525,020
Jan 25, 10 PM $ 0.00245
-1.25%
$ 473,979 $ 494,605
Jan 25, 9 PM $ 0.00248
+0.08%
$ 479,977 $ 471,092
Jan 25, 8 PM $ 0.00246
+0.24%
$ 476,688 $ 447,953
Jan 25, 7 PM $ 0.00245
-3.35%
$ 474,753 $ 411,149
Jan 25, 6 PM $ 0.00252
-1.94%
$ 488,102 $ 344,632
Jan 25, 5 PM $ 0.00257
-0.54%
$ 497,969 $ 271,066
Jan 25, 4 PM $ 0.00259
-2.08%
$ 501,257 $ 258,543
Jan 25, 3 PM $ 0.00265
-0.60%
$ 513,059 $ 190,417