SZRR Historical Data

SZRR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00543
+4.02%
$ 1.05 million $ 2.07 million
Nov 14, 2 PM $ 0.00528
+11.58%
$ 1.02 million $ 2.07 million
Nov 14, 1 PM $ 0.00473
+1.26%
$ 915,457 $ 2.03 million
Nov 14, 12 PM $ 0.00468
+2.56%
$ 905,398 $ 1.98 million
Nov 14, 11 AM $ 0.00452
-2.69%
$ 875,411 $ 1.85 million
Nov 14, 10 AM $ 0.0047
+2.89%
$ 909,267 $ 1.8 million
Nov 14, 9 AM $ 0.00458
-2.18%
$ 885,858 $ 1.8 million
Nov 14, 8 AM $ 0.00463
+1.56%
$ 896,692 $ 1.81 million
Nov 14, 7 AM $ 0.00458
+3.83%
$ 886,438 $ 1.79 million
Nov 14, 6 AM $ 0.00421
-0.61%
$ 813,890 $ 1.76 million
Nov 14, 5 AM $ 0.00427
+2.82%
$ 822,790 $ 1.72 million
Nov 14, 4 AM $ 0.00412
-1.20%
$ 798,027 $ 1.69 million
Nov 14, 3 AM $ 0.00418
-0.12%
$ 798,414 $ 1.61 million
Nov 14, 2 AM $ 0.00418
+1.04%
$ 809,247 $ 1.64 million
Nov 14, 1 AM $ 0.0041
+1.46%
$ 791,449 $ 1.61 million
Nov 14, 12 AM $ 0.00403
-2.85%
$ 779,067 $ 1.6 million
Nov 13, 11 PM $ 0.00414
+1.25%
$ 801,896 $ 1.56 million
Nov 13, 10 PM $ 0.00412
+3.10%
$ 797,640 $ 1.53 million
Nov 13, 9 PM $ 0.004
+0.58%
$ 773,651 $ 1.5 million
Nov 13, 8 PM $ 0.00395
-0.53%
$ 764,364 $ 1.47 million
Nov 13, 7 PM $ 0.00403
-0.22%
$ 779,648 $ 1.41 million
Nov 13, 6 PM $ 0.00405
-3.20%
$ 776,939 $ 1.36 million
Nov 13, 5 PM $ 0.00418
-3.99%
$ 809,441 $ 1.24 million
Nov 13, 4 PM $ 0.00439
-2.29%
$ 849,681 $ 1.14 million
Nov 13, 3 PM $ 0.00447
-2.65%
$ 865,545 $ 1.11 million
Nov 13, 2 PM $ 0.00469
+1.54%
$ 908,106 $ 1.13 million
Nov 13, 1 PM $ 0.00462
-2.88%
$ 894,370 $ 1.09 million
Nov 13, 12 PM $ 0.00476
-0.04%
$ 921,455 $ 1.06 million
Nov 13, 11 AM $ 0.00476
-0.21%
$ 921,842 $ 1.05 million
Nov 13, 10 AM $ 0.00476
+0.21%
$ 920,294 $ 1.06 million
Nov 13, 9 AM $ 0.00473
-2.07%
$ 915,071 $ 1.07 million
Nov 13, 8 AM $ 0.00484
+0.35%
$ 936,158 $ 1.06 million
Nov 13, 7 AM $ 0.00483
-1.08%
$ 935,191 $ 1.06 million
Nov 13, 6 AM $ 0.00488
+0.81%
$ 944,477 $ 1.03 million
Nov 13, 5 AM $ 0.00484
+3.00%
$ 936,932 $ 1 million
Nov 13, 4 AM $ 0.0047
+1.64%
$ 906,171 $ 999,185
Nov 13, 3 AM $ 0.00467
+1.56%
$ 904,043 $ 964,053
Nov 13, 2 AM $ 0.00459
+0.13%
$ 887,599 $ 917,533
Nov 13, 1 AM $ 0.00458
+0.57%
$ 886,245 $ 932,225
Nov 13, 12 AM $ 0.00457
+0.62%
$ 884,697 $ 906,995
Nov 12, 11 PM $ 0.00453
-1.11%
$ 877,152 $ 913,223
Nov 12, 10 PM $ 0.00458
-0.02%
$ 881,602 $ 916,549
Nov 12, 9 PM $ 0.00456
+0.51%
$ 882,956 $ 927,580
Nov 12, 8 PM $ 0.00453
+0.60%
$ 880,441 $ 945,539
Nov 12, 7 PM $ 0.0045
-0.53%
$ 870,188 $ 947,833
Nov 12, 6 PM $ 0.00451
-1.27%
$ 872,316 $ 923,359
Nov 12, 5 PM $ 0.00454
+1.43%
$ 878,506 $ 919,005
Nov 12, 4 PM $ 0.00445
-2.13%
$ 861,869 $ 918,710
Nov 12, 3 PM $ 0.00454
-5.60%
$ 878,313 $ 860,327
Nov 12, 2 PM $ 0.00481
-2.89%
$ 929,774 $ 838,093