SZRR Historical Data

SZRR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00259
-2.08%
$ 501,257 $ 258,543
Jan 25, 3 PM $ 0.00265
-0.60%
$ 513,059 $ 190,417
Jan 25, 2 PM $ 0.00267
-1.00%
$ 515,767 $ 192,539
Jan 25, 1 PM $ 0.00269
+0.07%
$ 520,604 $ 193,974
Jan 25, 12 PM $ 0.00268
+0.41%
$ 519,443 $ 189,154
Jan 25, 11 AM $ 0.00267
-0.60%
$ 516,154 $ 184,598
Jan 25, 10 AM $ 0.00269
+0.79%
$ 520,217 $ 180,843
Jan 25, 9 AM $ 0.00267
+0.76%
$ 515,961 $ 173,268
Jan 25, 8 AM $ 0.00265
-0.82%
$ 512,865 $ 165,711
Jan 25, 7 AM $ 0.00267
-0.56%
$ 516,928 $ 157,776
Jan 25, 6 AM $ 0.00269
-0.19%
$ 520,604 $ 160,963
Jan 25, 5 AM $ 0.0027
+0.00%
$ 521,958 $ 155,884
Jan 25, 4 AM $ 0.0027
+0.37%
$ 523,312 $ 155,341
Jan 25, 3 AM $ 0.00269
-1.03%
$ 520,410 $ 150,564
Jan 25, 2 AM $ 0.00272
-0.15%
$ 525,827 $ 150,323
Jan 25, 1 AM $ 0.00272
-0.44%
$ 526,214 $ 150,440
Jan 25, 12 AM $ 0.00273
-0.07%
$ 528,149 $ 148,056
Jan 24, 11 PM $ 0.00273
-0.65%
$ 529,116 $ 149,586
Jan 24, 10 PM $ 0.00274
+0.15%
$ 531,050 $ 149,691
Jan 24, 9 PM $ 0.00274
-0.04%
$ 529,696 $ 156,620
Jan 24, 8 PM $ 0.00274
+0.07%
$ 529,890 $ 162,704
Jan 24, 7 PM $ 0.00274
-0.51%
$ 529,503 $ 185,544
Jan 24, 6 PM $ 0.00275
+0.18%
$ 532,211 $ 216,800
Jan 24, 5 PM $ 0.00275
+0.26%
$ 531,244 $ 237,947
Jan 24, 4 PM $ 0.00274
+0.11%
$ 530,277 $ 274,980
Jan 24, 3 PM $ 0.00274
-0.51%
$ 529,696 $ 267,209
Jan 24, 2 PM $ 0.00275
+0.92%
$ 532,211 $ 255,487
Jan 24, 1 PM $ 0.00275
-0.11%
$ 532,985 $ 241,885
Jan 24, 12 PM $ 0.00276
+0.00%
$ 533,372 $ 238,145
Jan 24, 11 AM $ 0.00276
+0.00%
$ 533,952 $ 231,726
Jan 24, 10 AM $ 0.00276
+0.15%
$ 533,952 $ 228,219
Jan 24, 9 AM $ 0.00275
-0.18%
$ 532,985 $ 225,240
Jan 24, 8 AM $ 0.00276
+0.22%
$ 534,146 $ 220,442
Jan 24, 7 AM $ 0.00276
+0.04%
$ 533,565 $ 214,687
Jan 24, 6 AM $ 0.00276
-0.11%
$ 533,759 $ 205,133
Jan 24, 5 AM $ 0.00276
-0.29%
$ 533,952 $ 195,727
Jan 24, 4 AM $ 0.00277
+0.07%
$ 535,307 $ 190,410
Jan 24, 3 AM $ 0.00276
+0.33%
$ 534,920 $ 185,120
Jan 24, 2 AM $ 0.00276
+0.58%
$ 533,565 $ 171,906
Jan 24, 1 AM $ 0.00274
+0.22%
$ 529,503 $ 166,805
Jan 24, 12 AM $ 0.00273
-0.29%
$ 528,922 $ 162,480
Jan 23, 11 PM $ 0.00274
-0.11%
$ 529,890 $ 155,975
Jan 23, 10 PM $ 0.00274
+0.73%
$ 530,664 $ 150,262
Jan 23, 9 PM $ 0.00272
+0.07%
$ 525,827 $ 138,747
Jan 23, 8 PM $ 0.00271
-1.45%
$ 525,247 $ 128,428
Jan 23, 7 PM $ 0.00276
-2.13%
$ 533,759 $ 102,931
Jan 23, 6 PM $ 0.00283
+0.50%
$ 547,688 $ 67,550
Jan 23, 5 PM $ 0.00283
+1.47%
$ 548,269 $ 40,752
Jan 23, 4 PM $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 23, 3 PM $ 0.00279
+0.00%
$ 540,337 $ 63