SZRR Historical Data

SZRR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000555
+0.93%
$ 107,410 $ 319,661
Jul 31, 9 AM $ 0.00055
-0.85%
$ 106,326 $ 321,947
Jul 31, 8 AM $ 0.000554
+0.04%
$ 107,235 $ 347,324
Jul 31, 7 AM $ 0.000555
-1.21%
$ 107,293 $ 351,630
Jul 31, 6 AM $ 0.000563
-0.02%
$ 108,861 $ 316,411
Jul 31, 5 AM $ 0.000563
-0.07%
$ 108,861 $ 318,158
Jul 31, 4 AM $ 0.000562
-0.32%
$ 108,764 $ 322,357
Jul 31, 3 AM $ 0.000565
+0.95%
$ 109,364 $ 331,254
Jul 31, 2 AM $ 0.000561
-1.02%
$ 108,493 $ 328,173
Jul 31, 1 AM $ 0.000567
-1.46%
$ 109,615 $ 324,933
Jul 31, 12 AM $ 0.000571
-0.57%
$ 110,505 $ 316,098
Jul 30, 11 PM $ 0.000575
-0.47%
$ 111,182 $ 316,127
Jul 30, 10 PM $ 0.000577
+0.51%
$ 111,627 $ 313,309
Jul 30, 9 PM $ 0.000573
-0.61%
$ 110,892 $ 318,247
Jul 30, 8 PM $ 0.000577
-0.69%
$ 111,608 $ 329,496
Jul 30, 7 PM $ 0.000579
+0.36%
$ 111,937 $ 339,979
Jul 30, 6 PM $ 0.000576
-0.62%
$ 111,376 $ 362,403
Jul 30, 5 PM $ 0.000579
-0.09%
$ 111,937 $ 397,594
Jul 30, 4 PM $ 0.000578
+0.38%
$ 111,859 $ 399,557
Jul 30, 3 PM $ 0.000575
+0.70%
$ 111,163 $ 401,955
Jul 30, 2 PM $ 0.000571
-1.06%
$ 110,524 $ 405,128
Jul 30, 1 PM $ 0.000579
+0.96%
$ 112,053 $ 402,319
Jul 30, 12 PM $ 0.000574
+0.09%
$ 110,989 $ 398,071
Jul 30, 11 AM $ 0.000574
+1.25%
$ 110,950 $ 393,251
Jul 30, 10 AM $ 0.000567
+0.51%
$ 109,750 $ 387,746
Jul 30, 9 AM $ 0.000563
+0.93%
$ 108,899 $ 385,719
Jul 30, 8 AM $ 0.000557
+1.60%
$ 107,835 $ 360,201
Jul 30, 7 AM $ 0.000549
-0.22%
$ 106,113 $ 351,870
Jul 30, 6 AM $ 0.000545
-0.31%
$ 105,494 $ 349,490
Jul 30, 5 AM $ 0.000547
+0.22%
$ 105,823 $ 355,089
Jul 30, 4 AM $ 0.000547
-0.58%
$ 105,823 $ 353,297
Jul 30, 3 AM $ 0.000551
-0.04%
$ 106,636 $ 351,857
Jul 30, 2 AM $ 0.000552
-0.43%
$ 106,868 $ 353,797
Jul 30, 1 AM $ 0.000555
+2.85%
$ 107,352 $ 352,664
Jul 30, 12 AM $ 0.000536
-1.58%
$ 103,792 $ 349,715
Jul 29, 11 PM $ 0.000545
+0.61%
$ 105,436 $ 356,105
Jul 29, 10 PM $ 0.000543
+0.26%
$ 104,972 $ 360,530
Jul 29, 9 PM $ 0.000537
+1.03%
$ 103,908 $ 353,882
Jul 29, 8 PM $ 0.000532
-0.65%
$ 102,960 $ 343,833
Jul 29, 7 PM $ 0.000538
-3.46%
$ 104,043 $ 332,857
Jul 29, 6 PM $ 0.000556
+0.14%
$ 107,545 $ 310,533
Jul 29, 5 PM $ 0.000554
+1.30%
$ 107,274 $ 277,750
Jul 29, 4 PM $ 0.000546
+0.00%
$ 105,707 $ 281,697
Jul 29, 3 PM $ 0.000547
-0.56%
$ 105,746 $ 280,979
Jul 29, 2 PM $ 0.00055
-2.07%
$ 106,365 $ 291,725
Jul 29, 1 PM $ 0.000555
+0.31%
$ 107,293 $ 293,241
Jul 29, 12 PM $ 0.000554
-0.93%
$ 107,197 $ 308,508
Jul 29, 11 AM $ 0.000559
+0.00%
$ 108,164 $ 309,898
Jul 29, 10 AM $ 0.000558
-1.38%
$ 107,932 $ 312,289
Jul 29, 9 AM $ 0.000566
+0.91%
$ 109,499 $ 311,315