Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.00047
+0.45%
$90,869 $414,887
Sep 18, 9 AM $0.000467
-0.87%
$90,424 $410,916
Sep 18, 8 AM $0.000472
-0.44%
$91,217 $399,061
Sep 18, 7 AM $0.000473
+0.42%
$91,526 $394,105
Sep 18, 6 AM $0.000468
-0.21%
$90,501 $380,503
Sep 18, 5 AM $0.000467
-0.32%
$90,250 $374,055
Sep 18, 4 AM $0.000468
+0.17%
$90,617 $360,328
Sep 18, 3 AM $0.000467
+1.74%
$90,366 $347,976
Sep 18, 2 AM $0.00046
+1.30%
$88,992 $330,602
Sep 18, 1 AM $0.000452
+0.96%
$87,483 $325,548
Sep 18, 12 AM $0.000447
+0.36%
$86,574 $329,901
Sep 17, 11 PM $0.000447
+0.63%
$86,554 $333,589
Sep 17, 10 PM $0.000443
-0.34%
$85,800 $341,871
Sep 17, 9 PM $0.000445
-0.67%
$85,993 $345,424
Sep 17, 8 PM $0.000447
+0.18%
$86,400 $349,402
Sep 17, 7 PM $0.000446
+0.22%
$86,264 $359,723
Sep 17, 6 PM $0.000445
-0.65%
$86,168 $382,227
Sep 17, 5 PM $0.000449
-0.51%
$86,845 $470,568
Sep 17, 4 PM $0.000448
-0.51%
$86,748 $470,483
Sep 17, 3 PM $0.000449
+1.19%
$86,903 $465,817
Sep 17, 2 PM $0.000448
-0.07%
$86,612 $464,496
Sep 17, 1 PM $0.000449
-0.60%
$86,903 $454,605
Sep 17, 12 PM $0.000449
+1.01%
$86,941 $448,598
Sep 17, 11 AM $0.000439
-0.18%
$84,987 $431,216
Sep 17, 10 AM $0.000439
-0.39%
$84,968 $439,614
Sep 17, 9 AM $0.000442
-0.74%
$85,568 $437,781
Sep 17, 8 AM $0.000445
+0.38%
$85,993 $437,909
Sep 17, 7 AM $0.000443
-0.38%
$85,606 $450,783
Sep 17, 6 AM $0.000443
+0.41%
$85,703 $455,252
Sep 17, 5 AM $0.000441
-0.92%
$85,394 $455,796
Sep 17, 4 AM $0.000443
+0.14%
$85,742 $457,300
Sep 17, 3 AM $0.000443
+0.18%
$85,703 $457,763
Sep 17, 2 AM $0.000442
+0.11%
$85,432 $458,858
Sep 17, 1 AM $0.000442
+0.87%
$85,548 $458,197
Sep 17, 12 AM $0.000441
+0.39%
$85,394 $451,623
Sep 16, 11 PM $0.00044
+2.54%
$85,103 $448,469
Sep 16, 10 PM $0.000428
-0.67%
$82,859 $445,873
Sep 16, 9 PM $0.000434
-0.71%
$83,885 $451,098
Sep 16, 8 PM $0.000436
+0.44%
$84,368 $456,108
Sep 16, 7 PM $0.000435
-0.07%
$84,117 $461,565
Sep 16, 6 PM $0.000426
+1.14%
$82,472 $471,896
Sep 16, 5 PM $0.000424
-0.96%
$81,950 $486,521
Sep 16, 4 PM $0.000429
+0.07%
$82,898 $498,405
Sep 16, 3 PM $0.000428
+0.28%
$82,821 $503,825
Sep 16, 2 PM $0.000425
-1.12%
$82,163 $525,937
Sep 16, 1 PM $0.000432
-0.46%
$83,575 $574,232
Sep 16, 12 PM $0.000437
-1.13%
$84,581 $616,519
Sep 16, 11 AM $0.000442
+1.26%
$85,510 $616,268
Sep 16, 10 AM $0.000436
-0.23%
$84,272 $612,737
Sep 16, 9 AM $0.000436
+0.72%
$84,330 $620,131