SZRR Historical Data

SZRR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000751
+1.21%
$ 145,347 $ 381,448
Jun 15, 11 AM $ 0.00074
+2.46%
$ 143,258 $ 361,376
Jun 15, 10 AM $ 0.000715
+0.86%
$ 138,363 $ 325,069
Jun 15, 9 AM $ 0.000707
-0.48%
$ 136,835 $ 314,348
Jun 15, 8 AM $ 0.000713
+0.39%
$ 137,899 $ 309,720
Jun 15, 7 AM $ 0.000713
+0.14%
$ 137,938 $ 305,481
Jun 15, 6 AM $ 0.000714
+0.14%
$ 138,131 $ 299,445
Jun 15, 5 AM $ 0.000713
+0.56%
$ 137,938 $ 306,574
Jun 15, 4 AM $ 0.00071
-0.70%
$ 137,357 $ 301,647
Jun 15, 3 AM $ 0.000716
+1.42%
$ 138,518 $ 294,701
Jun 15, 2 AM $ 0.000707
+0.14%
$ 136,777 $ 281,998
Jun 15, 1 AM $ 0.000706
-0.70%
$ 136,583 $ 275,847
Jun 15, 12 AM $ 0.00071
-0.70%
$ 137,357 $ 270,997
Jun 14, 11 PM $ 0.000712
+1.28%
$ 137,744 $ 259,307
Jun 14, 10 PM $ 0.000705
-0.42%
$ 136,390 $ 246,864
Jun 14, 9 PM $ 0.000709
+7.91%
$ 137,164 $ 217,597
Jun 14, 8 PM $ 0.000657
+1.39%
$ 127,104 $ 170,290
Jun 14, 7 PM $ 0.000648
+0.47%
$ 125,363 $ 168,825
Jun 14, 6 PM $ 0.000645
+0.16%
$ 124,782 $ 171,187
Jun 14, 5 PM $ 0.000646
-0.62%
$ 124,976 $ 170,704
Jun 14, 4 PM $ 0.00065
-0.61%
$ 125,750 $ 165,880
Jun 14, 3 PM $ 0.000655
+0.46%
$ 126,717 $ 174,973
Jun 14, 2 PM $ 0.000651
-2.11%
$ 125,943 $ 178,414
Jun 14, 1 PM $ 0.000664
+0.00%
$ 128,458 $ 167,229
Jun 14, 12 PM $ 0.000663
-1.34%
$ 128,265 $ 170,411
Jun 14, 11 AM $ 0.000673
+0.30%
$ 130,199 $ 176,884
Jun 14, 10 AM $ 0.000673
-0.44%
$ 130,199 $ 180,348
Jun 14, 9 AM $ 0.000676
+0.60%
$ 130,780 $ 180,601
Jun 14, 8 AM $ 0.000673
+0.00%
$ 130,199 $ 180,294
Jun 14, 7 AM $ 0.000673
-0.15%
$ 130,199 $ 182,859
Jun 14, 6 AM $ 0.000674
-0.15%
$ 130,393 $ 187,028
Jun 14, 5 AM $ 0.000675
+0.00%
$ 130,586 $ 177,272
Jun 14, 4 AM $ 0.000675
-0.44%
$ 130,586 $ 181,122
Jun 14, 3 AM $ 0.000678
-0.15%
$ 131,167 $ 179,357
Jun 14, 2 AM $ 0.000679
-0.15%
$ 131,360 $ 182,366
Jun 14, 1 AM $ 0.000682
+0.44%
$ 131,940 $ 185,311
Jun 14, 12 AM $ 0.000679
+0.30%
$ 131,360 $ 182,395
Jun 13, 11 PM $ 0.000677
+0.00%
$ 130,973 $ 181,220
Jun 13, 10 PM $ 0.000678
+0.00%
$ 131,167 $ 180,508
Jun 13, 9 PM $ 0.000678
+1.35%
$ 131,167 $ 185,847
Jun 13, 8 PM $ 0.000669
-0.15%
$ 129,425 $ 180,744
Jun 13, 7 PM $ 0.000672
+0.45%
$ 130,006 $ 184,107
Jun 13, 6 PM $ 0.000668
+0.30%
$ 129,232 $ 187,850
Jun 13, 5 PM $ 0.000666
-0.45%
$ 128,845 $ 193,199
Jun 13, 4 PM $ 0.000669
-1.47%
$ 129,425 $ 198,058
Jun 13, 3 PM $ 0.000679
+0.30%
$ 131,360 $ 201,617
Jun 13, 2 PM $ 0.000676
+0.60%
$ 130,780 $ 226,176
Jun 13, 1 PM $ 0.000675
+0.30%
$ 130,586 $ 241,911
Jun 13, 12 PM $ 0.000673
+1.20%
$ 130,199 $ 247,870
Jun 13, 11 AM $ 0.000665
+0.61%
$ 128,652 $ 244,242