SZRR Historical Data

SZRR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00521
+0.46%
$ 1.01 million $ 847,794
Nov 8, 1 PM $ 0.00521
-0.40%
$ 1.01 million $ 912,307
Nov 8, 12 PM $ 0.00524
+0.27%
$ 1.01 million $ 931,441
Nov 8, 11 AM $ 0.00523
-2.13%
$ 1.01 million $ 987,273
Nov 8, 10 AM $ 0.00534
+0.56%
$ 1.03 million $ 1.06 million
Nov 8, 9 AM $ 0.00531
-0.38%
$ 1.03 million $ 1.09 million
Nov 8, 8 AM $ 0.00535
+0.85%
$ 1.04 million $ 1.12 million
Nov 8, 7 AM $ 0.00531
+0.66%
$ 1.03 million $ 1.12 million
Nov 8, 6 AM $ 0.00529
+1.03%
$ 1.02 million $ 1.15 million
Nov 8, 5 AM $ 0.00526
-1.33%
$ 1.02 million $ 1.13 million
Nov 8, 4 AM $ 0.00536
+0.04%
$ 1.04 million $ 1.14 million
Nov 8, 3 AM $ 0.00538
+0.24%
$ 1.04 million $ 1.14 million
Nov 8, 2 AM $ 0.00535
-1.04%
$ 1.03 million $ 1.15 million
Nov 8, 1 AM $ 0.00541
+1.61%
$ 1.05 million $ 1.17 million
Nov 8, 12 AM $ 0.00535
-2.32%
$ 1.04 million $ 1.19 million
Nov 7, 11 PM $ 0.00548
-0.62%
$ 1.06 million $ 1.19 million
Nov 7, 10 PM $ 0.00554
-1.16%
$ 1.07 million $ 1.2 million
Nov 7, 9 PM $ 0.0056
-0.02%
$ 1.08 million $ 1.2 million
Nov 7, 8 PM $ 0.0056
+0.07%
$ 1.08 million $ 1.21 million
Nov 7, 7 PM $ 0.00559
-0.05%
$ 1.08 million $ 1.2 million
Nov 7, 6 PM $ 0.00559
+0.50%
$ 1.08 million $ 1.21 million
Nov 7, 5 PM $ 0.00549
+2.20%
$ 1.06 million $ 1.19 million
Nov 7, 4 PM $ 0.00543
+1.65%
$ 1.05 million $ 1.18 million
Nov 7, 3 PM $ 0.00534
+1.25%
$ 1.03 million $ 1.21 million
Nov 7, 2 PM $ 0.00526
+2.10%
$ 1.02 million $ 1.23 million
Nov 7, 1 PM $ 0.0052
+2.40%
$ 1.01 million $ 1.19 million
Nov 7, 12 PM $ 0.00504
-3.26%
$ 974,463 $ 1.17 million
Nov 7, 11 AM $ 0.00522
-1.17%
$ 1.01 million $ 1.14 million
Nov 7, 10 AM $ 0.00527
-2.25%
$ 1.02 million $ 1.06 million
Nov 7, 9 AM $ 0.00533
-1.91%
$ 1.03 million $ 1.06 million
Nov 7, 8 AM $ 0.00547
-1.53%
$ 1.06 million $ 1.04 million
Nov 7, 7 AM $ 0.00555
+0.65%
$ 1.07 million $ 1.03 million
Nov 7, 6 AM $ 0.00552
-1.52%
$ 1.07 million $ 1.03 million
Nov 7, 5 AM $ 0.0056
+1.69%
$ 1.08 million $ 1.04 million
Nov 7, 4 AM $ 0.00548
-0.65%
$ 1.06 million $ 1.05 million
Nov 7, 3 AM $ 0.00552
-1.18%
$ 1.07 million $ 1.04 million
Nov 7, 2 AM $ 0.00558
+1.67%
$ 1.08 million $ 1.03 million
Nov 7, 1 AM $ 0.0054
-1.53%
$ 1.05 million $ 1.02 million
Nov 7, 12 AM $ 0.00549
+0.02%
$ 1.06 million $ 1.01 million
Nov 6, 11 PM $ 0.00545
-1.04%
$ 1.05 million $ 1.02 million
Nov 6, 10 PM $ 0.0055
+0.13%
$ 1.06 million $ 998,659
Nov 6, 9 PM $ 0.00549
+1.97%
$ 1.06 million $ 999,818
Nov 6, 8 PM $ 0.0054
-1.08%
$ 1.04 million $ 1 million
Nov 6, 7 PM $ 0.00546
-0.56%
$ 1.06 million $ 1 million
Nov 6, 6 PM $ 0.00549
+0.79%
$ 1.06 million $ 996,278
Nov 6, 5 PM $ 0.00548
+2.60%
$ 1.06 million $ 972,557
Nov 6, 4 PM $ 0.00536
-2.22%
$ 1.04 million $ 973,435
Nov 6, 3 PM $ 0.00549
-1.53%
$ 1.06 million $ 953,025
Nov 6, 2 PM $ 0.00554
-4.73%
$ 1.07 million $ 905,960
Nov 6, 1 PM $ 0.00578
+2.17%
$ 1.12 million $ 914,896