SZRR Historical Data

SZRR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00578
+2.17%
$ 1.12 million $ 914,896
Nov 6, 12 PM $ 0.00565
-2.79%
$ 1.09 million $ 935,553
Nov 6, 11 AM $ 0.00581
+0.19%
$ 1.12 million $ 945,361
Nov 6, 10 AM $ 0.0058
+1.08%
$ 1.12 million $ 956,832
Nov 6, 9 AM $ 0.00575
-0.50%
$ 1.11 million $ 949,652
Nov 6, 8 AM $ 0.00577
+0.07%
$ 1.12 million $ 963,290
Nov 6, 7 AM $ 0.00579
+0.00%
$ 1.12 million $ 990,693
Nov 6, 6 AM $ 0.00581
-0.14%
$ 1.12 million $ 987,924
Nov 6, 5 AM $ 0.00578
-3.23%
$ 1.12 million $ 997,853
Nov 6, 4 AM $ 0.00597
+0.37%
$ 1.16 million $ 994,223
Nov 6, 3 AM $ 0.00596
-0.45%
$ 1.15 million $ 1.04 million
Nov 6, 2 AM $ 0.00597
+0.13%
$ 1.16 million $ 1.1 million
Nov 6, 1 AM $ 0.00599
+0.64%
$ 1.16 million $ 1.22 million
Nov 6, 12 AM $ 0.00597
+0.00%
$ 1.16 million $ 1.32 million
Nov 5, 11 PM $ 0.00598
+0.32%
$ 1.16 million $ 1.36 million
Nov 5, 10 PM $ 0.00599
+1.34%
$ 1.16 million $ 1.42 million
Nov 5, 9 PM $ 0.00592
+1.23%
$ 1.15 million $ 1.52 million
Nov 5, 8 PM $ 0.00588
-1.28%
$ 1.14 million $ 1.7 million
Nov 5, 7 PM $ 0.00595
-0.18%
$ 1.15 million $ 1.89 million
Nov 5, 6 PM $ 0.00599
-0.08%
$ 1.16 million $ 1.95 million
Nov 5, 5 PM $ 0.00598
+1.34%
$ 1.16 million $ 2.13 million
Nov 5, 4 PM $ 0.00592
+2.76%
$ 1.15 million $ 2.25 million
Nov 5, 3 PM $ 0.00576
+5.63%
$ 1.11 million $ 2.29 million
Nov 5, 2 PM $ 0.00551
+1.16%
$ 1.07 million $ 2.31 million
Nov 5, 1 PM $ 0.00542
+3.81%
$ 1.05 million $ 2.36 million
Nov 5, 12 PM $ 0.00522
+3.30%
$ 1.01 million $ 2.35 million
Nov 5, 11 AM $ 0.00506
+3.94%
$ 978,719 $ 2.35 million
Nov 5, 10 AM $ 0.00484
-1.67%
$ 935,771 $ 2.38 million
Nov 5, 9 AM $ 0.00492
+1.53%
$ 951,635 $ 2.4 million
Nov 5, 8 AM $ 0.00481
+2.10%
$ 931,515 $ 2.42 million
Nov 5, 7 AM $ 0.00476
+0.00%
$ 920,874 $ 2.46 million
Nov 5, 1 AM $ 0.00275
-7.63%
$ 532,018 $ 2.54 million
Nov 5, 12 AM $ 0.00296
-5.47%
$ 572,064 $ 2.47 million
Nov 4, 11 PM $ 0.00317
+1.47%
$ 612,884 $ 2.44 million
Nov 4, 10 PM $ 0.00302
+2.41%
$ 584,059 $ 2.39 million
Nov 4, 9 PM $ 0.00291
-1.99%
$ 563,552 $ 2.31 million
Nov 4, 8 PM $ 0.00295
-1.80%
$ 570,710 $ 2.14 million
Nov 4, 7 PM $ 0.00303
-6.22%
$ 586,574 $ 1.96 million
Nov 4, 6 PM $ 0.00323
+0.47%
$ 625,459 $ 1.91 million
Nov 4, 5 PM $ 0.00332
-3.52%
$ 641,710 $ 1.77 million
Nov 4, 4 PM $ 0.00359
-6.49%
$ 694,332 $ 1.65 million
Nov 4, 3 PM $ 0.00384
-5.75%
$ 742,503 $ 1.66 million
Nov 4, 2 PM $ 0.00409
+6.07%
$ 791,256 $ 1.79 million
Nov 4, 1 PM $ 0.00394
-0.63%
$ 761,849 $ 1.75 million
Nov 4, 12 PM $ 0.00397
-2.89%
$ 767,266 $ 1.73 million
Nov 4, 11 AM $ 0.00406
+3.31%
$ 785,452 $ 1.72 million
Nov 4, 10 AM $ 0.00393
-0.73%
$ 760,495 $ 1.71 million
Nov 4, 9 AM $ 0.0039
-0.74%
$ 755,078 $ 1.7 million
Nov 4, 8 AM $ 0.00393
+0.26%
$ 759,915 $ 1.68 million
Nov 4, 7 AM $ 0.00392
-0.28%
$ 759,141 $ 1.65 million