SZRR Historical Data

SZRR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00392
-0.28%
$ 759,141 $ 1.65 million
Nov 4, 6 AM $ 0.00394
+2.79%
$ 761,463 $ 1.59 million
Nov 4, 5 AM $ 0.00387
-12.63%
$ 749,468 $ 1.51 million
Nov 4, 4 AM $ 0.00447
-2.76%
$ 864,384 $ 1.4 million
Nov 4, 3 AM $ 0.00458
+2.14%
$ 885,665 $ 1.42 million
Nov 4, 2 AM $ 0.00448
-1.30%
$ 867,286 $ 1.46 million
Nov 4, 1 AM $ 0.00455
+2.57%
$ 879,861 $ 1.51 million
Nov 4, 12 AM $ 0.00446
+1.71%
$ 863,610 $ 1.51 million
Nov 3, 11 PM $ 0.00442
+3.44%
$ 854,904 $ 1.48 million
Nov 3, 10 PM $ 0.00436
-0.62%
$ 844,070 $ 1.47 million
Nov 3, 9 PM $ 0.00446
+2.98%
$ 862,449 $ 1.44 million
Nov 3, 8 PM $ 0.00433
-4.71%
$ 837,493 $ 1.41 million
Nov 3, 7 PM $ 0.00454
-0.33%
$ 877,926 $ 1.37 million
Nov 3, 6 PM $ 0.00459
-3.64%
$ 887,212 $ 1.34 million
Nov 3, 5 PM $ 0.00473
+4.50%
$ 915,844 $ 1.29 million
Nov 3, 4 PM $ 0.00448
+5.50%
$ 867,673 $ 1.23 million
Nov 3, 3 PM $ 0.00427
-12.46%
$ 826,079 $ 1.12 million
Nov 3, 2 PM $ 0.00488
+0.87%
$ 943,703 $ 907,640
Nov 3, 1 PM $ 0.00481
+0.63%
$ 930,547 $ 856,754
Nov 3, 12 PM $ 0.00478
-0.67%
$ 924,744 $ 832,131
Nov 3, 11 AM $ 0.00482
+1.52%
$ 932,482 $ 821,607
Nov 3, 10 AM $ 0.00471
-1.22%
$ 911,975 $ 800,226
Nov 3, 9 AM $ 0.00471
-3.07%
$ 911,395 $ 794,682
Nov 3, 8 AM $ 0.00483
+0.46%
$ 935,384 $ 780,069
Nov 3, 7 AM $ 0.00484
+0.75%
$ 936,351 $ 742,037
Nov 3, 6 AM $ 0.00484
-2.83%
$ 936,351 $ 719,047
Nov 3, 5 AM $ 0.00496
-1.59%
$ 953,182 $ 679,236
Nov 3, 4 AM $ 0.00504
-0.14%
$ 975,624 $ 677,049
Nov 3, 3 AM $ 0.00505
-6.74%
$ 976,978 $ 660,610
Nov 3, 2 AM $ 0.00539
-4.59%
$ 1.04 million $ 587,768
Nov 3, 1 AM $ 0.00564
-1.93%
$ 1.09 million $ 519,627
Nov 3, 12 AM $ 0.00575
-3.44%
$ 1.12 million $ 478,752
Nov 2, 11 PM $ 0.00596
+1.62%
$ 1.16 million $ 466,769
Nov 2, 10 PM $ 0.00586
-1.50%
$ 1.13 million $ 458,284
Nov 2, 9 PM $ 0.00597
+0.25%
$ 1.16 million $ 453,093
Nov 2, 8 PM $ 0.00594
+0.08%
$ 1.15 million $ 453,230
Nov 2, 7 PM $ 0.00591
-1.39%
$ 1.14 million $ 455,154
Nov 2, 6 PM $ 0.00599
+0.40%
$ 1.16 million $ 449,292
Nov 2, 5 PM $ 0.00593
-1.05%
$ 1.15 million $ 452,351
Nov 2, 4 PM $ 0.00598
+0.37%
$ 1.16 million $ 460,034
Nov 2, 3 PM $ 0.00607
+0.05%
$ 1.17 million $ 459,964
Nov 2, 2 PM $ 0.00609
-0.51%
$ 1.18 million $ 469,862
Nov 2, 1 PM $ 0.00612
-0.91%
$ 1.18 million $ 463,390
Nov 2, 12 PM $ 0.00618
-0.39%
$ 1.2 million $ 461,031
Nov 2, 11 AM $ 0.0062
+6.07%
$ 1.2 million $ 452,298
Nov 2, 10 AM $ 0.00585
-0.07%
$ 1.13 million $ 419,060
Nov 2, 9 AM $ 0.00583
-1.02%
$ 1.13 million $ 402,205
Nov 2, 8 AM $ 0.00585
-0.14%
$ 1.13 million $ 395,470
Nov 2, 7 AM $ 0.00587
+3.33%
$ 1.14 million $ 392,470
Nov 2, 6 AM $ 0.00571
+2.26%
$ 1.1 million $ 374,665